|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 100.56 | 100.56 | 0.20 | 144,817 | 145,597 | 81 |
01/05/2024 | 100.36 | 100.36 | -0.03 | 681,597 | 683,917 | 79 |
30/04/2024 | 100.39 | 100.39 | 0.04 | 866,534 | 870,158 | 95 |
25/04/2024 | 100.35 | 100.35 | -0.08 | 629,660 | 632,019 | 96 |
24/04/2024 | 100.43 | 100.43 | 0.19 | 161,688 | 162,360 | 90 |
21/04/2024 | 100.24 | 100.24 | 0.34 | 915,813 | 917,060 | 126 |
18/04/2024 | 99.90 | 99.90 | 0.12 | 5,360,822 | 5,358,219 | 113 |
17/04/2024 | 99.78 | 99.78 | -0.14 | 1,171,264 | 1,170,847 | 95 |
16/04/2024 | 99.92 | 99.92 | 0.09 | 2,022,779 | 2,021,001 | 120 |
15/04/2024 | 99.83 | 99.83 | -0.34 | 13,272,099 | 13,247,230 | 286 |
14/04/2024 | 100.17 | 100.17 | -0.03 | 541,209 | 541,430 | 104 |
11/04/2024 | 100.20 | 100.20 | -0.38 | 155,461 | 155,764 | 78 |
10/04/2024 | 100.58 | 100.58 | -0.06 | 372,878 | 375,270 | 96 |
09/04/2024 | 100.64 | 100.64 | -0.12 | 427,052 | 429,663 | 120 |
08/04/2024 | 100.76 | 100.76 | 0.28 | 403,272 | 406,212 | 84 |
07/04/2024 | 100.48 | 100.48 | -0.10 | 263,330 | 264,680 | 89 |
04/04/2024 | 101.60 | 100.58 | 0.03 | 243,854 | 247,744 | 100 |
03/04/2024 | 101.57 | 100.55 | 0.16 | 97,739 | 99,255 | 79 |
02/04/2024 | 101.41 | 100.39 | -0.10 | 587,415 | 595,754 | 105 |
01/04/2024 | 101.51 | 100.49 | -0.03 | 709,001 | 719,954 | 108 |
31/03/2024 | 101.54 | 100.52 | 0.24 | 490,987 | 498,445 | 100 |
28/03/2024 | 101.30 | 100.28 | -0.29 | 2,909,711 | 2,947,703 | 96 |
27/03/2024 | 101.59 | 100.57 | 0.05 | 663,923 | 674,132 | 98 |
26/03/2024 | 101.54 | 100.52 | -0.29 | 1,241,410 | 1,260,516 | 113 |
25/03/2024 | 101.84 | 100.82 | -0.02 | 1,074,629 | 1,093,990 | 111 |
21/03/2024 | 101.86 | 100.84 | 0.32 | 3,170,291 | 3,230,206 | 151 |
20/03/2024 | 101.54 | 100.52 | 0.17 | 1,290,687 | 1,310,285 | 89 |
19/03/2024 | 101.37 | 100.35 | 0.17 | 2,068,583 | 2,095,760 | 147 |
18/03/2024 | 101.20 | 100.18 | 0.04 | 1,051,930 | 1,064,819 | 120 |
17/03/2024 | 101.16 | 100.14 | 0.17 | 191,343 | 193,529 | 77 |
14/03/2024 | 100.99 | 99.98 | 0.03 | 166,120 | 167,759 | 65 |
13/03/2024 | 100.96 | 99.95 | 0.03 | 1,000,389 | 1,009,894 | 104 |
12/03/2024 | 100.93 | 99.92 | | 694,542 | 701,033 | 89 |
11/03/2024 | 100.93 | 99.92 | -0.07 | 2,101,858 | 2,123,326 | 119 |
10/03/2024 | 101.00 | 99.99 | -0.10 | 250,882 | 253,405 | 63 |
07/03/2024 | 101.10 | 100.09 | -0.03 | 122,333 | 123,679 | 74 |
06/03/2024 | 101.13 | 100.11 | 0.02 | 354,871 | 358,785 | 76 |
05/03/2024 | 101.11 | 100.09 | 0.01 | 509,751 | 515,402 | 75 |
04/03/2024 | 101.10 | 100.09 | 0.02 | 1,825,111 | 1,845,185 | 77 |
03/03/2024 | 101.08 | 100.07 | 0.07 | 139,089 | 140,602 | 79 |
29/02/2024 | 101.01 | 100.00 | 0.03 | 844,292 | 853,207 | 106 |
28/02/2024 | 100.98 | 99.97 | 0.10 | 15,304,741 | 15,454,555 | 134 |
26/02/2024 | 100.88 | 99.87 | -0.09 | 1,355,975 | 1,368,436 | 147 |
25/02/2024 | 100.97 | 99.96 | -0.02 | 507,759 | 512,786 | 76 |
22/02/2024 | 100.99 | 99.98 | -0.01 | 418,097 | 422,229 | 103 |
21/02/2024 | 101.00 | 99.99 | -0.04 | 661,083 | 667,874 | 88 |
20/02/2024 | 101.04 | 100.03 | 0.02 | 1,495,006 | 1,510,707 | 109 |
19/02/2024 | 101.02 | 100.01 | 0.12 | 1,756,102 | 1,773,986 | 119 |
18/02/2024 | 100.90 | 99.89 | -0.05 | 143,634 | 144,943 | 79 |
15/02/2024 | 100.95 | 99.94 | 0.14 | 266,958 | 269,503 | 87 |
|