|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 102.24 | 102.24 | 0.08 | 561,435 | 574,315 | 47 |
| 02/06/2026 | 102.02 | 102.16 | | 396,888 | 405,360 | 54 |
| 01/06/2026 | 102.02 | 102.16 | -0.18 | 539,243 | 550,322 | 59 |
| 28/05/2026 | 102.10 | 102.34 | -0.09 | 763,345 | 780,099 | 64 |
| 27/05/2026 | 102.19 | 102.43 | -0.03 | 691,484 | 706,795 | 140 |
| 26/05/2026 | 102.22 | 102.46 | -0.08 | 419,087 | 428,677 | 126 |
| 25/05/2026 | 102.30 | 102.54 | 0.23 | 1,362,264 | 1,392,605 | 161 |
| 20/05/2026 | 102.07 | 102.31 | 0.04 | 650,698 | 664,011 | 145 |
| 19/05/2026 | 102.03 | 102.27 | 0.03 | 315,246 | 321,621 | 112 |
| 18/05/2026 | 102.00 | 102.24 | 0.12 | 468,007 | 477,009 | 45 |
| 14/05/2026 | 101.97 | 102.12 | 0.01 | 203,166 | 207,093 | 29 |
| 13/05/2026 | 101.96 | 102.11 | 0.06 | 362,161 | 369,333 | 34 |
| 12/05/2026 | 101.90 | 102.05 | -0.10 | 1,932,386 | 1,969,652 | 247 |
| 11/05/2026 | 102.00 | 102.15 | -0.11 | 318,921 | 325,563 | 41 |
| 07/05/2026 | 102.11 | 102.26 | 0.19 | 597,907 | 610,242 | 105 |
| 06/05/2026 | 101.92 | 102.07 | 0.16 | 427,866 | 435,960 | 116 |
| 05/05/2026 | 101.76 | 101.91 | 0.03 | 286,429 | 291,398 | 102 |
| 04/05/2026 | 101.73 | 101.88 | 0.04 | 811,374 | 825,172 | 109 |
| 30/04/2026 | 101.59 | 101.84 | 0.01 | 575,574 | 584,571 | 122 |
| 29/04/2026 | 101.58 | 101.83 | -0.09 | 1,524,593 | 1,548,646 | 128 |
| 28/04/2026 | 101.67 | 101.92 | -0.13 | 1,739,812 | 1,769,006 | 160 |
| 27/04/2026 | 101.80 | 102.05 | -0.02 | 248,690 | 253,154 | 110 |
| 23/04/2026 | 101.85 | 102.07 | 0.15 | 781,036 | 794,942 | 140 |
| 20/04/2026 | 101.70 | 101.92 | -0.04 | 260,015 | 264,457 | 107 |
| 16/04/2026 | 101.59 | 101.96 | 0.22 | 827,215 | 839,977 | 134 |
| 15/04/2026 | 101.37 | 101.74 | -0.05 | 252,340 | 255,849 | 99 |
| 14/04/2026 | 101.42 | 101.79 | 0.12 | 216,613 | 219,617 | 99 |
| 13/04/2026 | 101.30 | 101.67 | -0.18 | 470,042 | 476,280 | 129 |
| 09/04/2026 | 101.33 | 101.85 | 0.07 | 903,493 | 915,421 | 114 |
| 06/04/2026 | 101.26 | 101.78 | 0.21 | 314,617 | 318,458 | 109 |
| 31/03/2026 | 100.71 | 101.57 | 0.27 | 548,652 | 552,290 | 50 |
| 30/03/2026 | 100.80 | 101.30 | | 524,428 | 527,635 | 29 |
| 26/03/2026 | 100.87 | 101.30 | -0.08 | 165,181 | 166,667 | 23 |
| 25/03/2026 | 100.95 | 101.38 | -0.06 | 500,890 | 506,065 | 52 |
| 24/03/2026 | 101.01 | 101.44 | -0.17 | 384,808 | 388,795 | 40 |
| 23/03/2026 | 101.04 | 101.61 | | 138,911 | 140,133 | 27 |
| 19/03/2026 | 103.57 | 101.61 | -0.16 | 171,985 | 178,216 | 34 |
| 18/03/2026 | 103.74 | 101.77 | 0.13 | 459,769 | 476,874 | 129 |
| 17/03/2026 | 103.61 | 101.65 | 0.17 | 672,941 | 696,841 | 87 |
| 16/03/2026 | 103.43 | 101.47 | -0.10 | 581,665 | 601,666 | 121 |
| 12/03/2026 | 103.59 | 101.57 | | 225,928 | 234,017 | 42 |
| 11/03/2026 | 103.59 | 101.57 | -0.25 | 430,631 | 446,842 | 63 |
| 10/03/2026 | 103.86 | 101.83 | | 327,743 | 340,550 | 24 |
| 09/03/2026 | 104.16 | 101.83 | | 33,260 | 34,573 | 4 |
| 05/03/2026 | 104.07 | 101.83 | 0.06 | 304,227 | 316,575 | 30 |
| 04/03/2026 | 103.86 | 101.63 | | 676,970 | 703,933 | 46 |
| 02/03/2026 | 103.53 | 101.63 | | 623,714 | 648,526 | 32 |
| 26/02/2026 | 103.77 | 101.63 | | 341,825 | 354,492 | 29 |
| 25/02/2026 | 103.77 | 101.63 | -0.17 | 407,864 | 423,409 | 121 |
| 24/02/2026 | 103.95 | 101.80 | -0.01 | 1,145,588 | 1,190,895 | 137 |
|