|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 82.20 | 82.20 | | 20 | 16 | 1 |
| 17/04/2024 | 82.20 | 82.20 | -3.75 | 22,720 | 18,680 | 7 |
| 16/04/2024 | 85.40 | 85.40 | 0.95 | 590 | 519 | 1 |
| 15/04/2024 | 84.60 | 84.60 | | | | |
| 14/04/2024 | 84.60 | 84.60 | -1.86 | 1,191 | 987 | 2 |
| 11/04/2024 | 86.20 | 86.20 | -1.60 | 999 | 842 | 1 |
| 10/04/2024 | 87.60 | 87.60 | | | | |
| 09/04/2024 | 87.60 | 87.60 | -2.01 | 1,200 | 1,030 | 2 |
| 08/04/2024 | 89.40 | 89.40 | | | | |
| 07/04/2024 | 89.40 | 89.40 | | 20 | 19 | 1 |
| 04/04/2024 | 89.40 | 89.40 | | | | |
| 03/04/2024 | 89.40 | 89.40 | -1.87 | 23,149 | 20,693 | 6 |
| 02/04/2024 | 91.10 | 91.10 | -2.67 | 17,793 | 16,210 | 4 |
| 01/04/2024 | 93.60 | 93.60 | 11.03 | 42,502 | 39,787 | 7 |
| 31/03/2024 | 84.30 | 84.30 | | | | |
| 28/03/2024 | 84.30 | 84.30 | 1.69 | 3,883 | 3,273 | 2 |
| 27/03/2024 | 82.90 | 82.90 | -0.48 | 4,936 | 4,093 | 3 |
| 26/03/2024 | 83.30 | 83.30 | -3.03 | 4,483 | 3,733 | 3 |
| 25/03/2024 | 85.90 | 85.90 | | 1,052 | 904 | 1 |
| 21/03/2024 | 85.90 | 85.90 | -1.83 | 1,754 | 1,504 | 3 |
| 20/03/2024 | 87.50 | 87.50 | | | | |
| 19/03/2024 | 87.50 | 87.50 | | 920 | 805 | 1 |
| 18/03/2024 | 87.50 | 87.50 | | | | |
| 17/03/2024 | 87.50 | 87.50 | | | | |
| 14/03/2024 | 87.50 | 87.50 | | | | |
| 13/03/2024 | 87.50 | 87.50 | | | | |
| 12/03/2024 | 87.50 | 87.50 | -2.78 | 7,676 | 6,717 | 7 |
| 11/03/2024 | 90.00 | 90.00 | -1.53 | 20,005 | 18,005 | 3 |
| 10/03/2024 | 91.40 | 91.40 | -4.39 | 4,222 | 3,860 | 3 |
| 07/03/2024 | 95.60 | 95.60 | | | | |
| 06/03/2024 | 95.60 | 95.60 | | | | |
| 05/03/2024 | 95.60 | 95.60 | -6.27 | 8,633 | 8,256 | 5 |
| 04/03/2024 | 102.00 | 102.00 | | | | |
| 03/03/2024 | 102.00 | 102.00 | -1.92 | 3,071 | 3,133 | 2 |
| 29/02/2024 | 104.00 | 104.00 | | 769 | 800 | 1 |
| 28/02/2024 | 104.00 | 104.00 | | | | |
| 26/02/2024 | 104.00 | 104.00 | | | | |
| 25/02/2024 | 104.00 | 104.00 | | | | |
| 22/02/2024 | 104.00 | 104.00 | | | | |
| 21/02/2024 | 104.00 | 104.00 | -4.50 | 1,556 | 1,602 | 2 |
| 20/02/2024 | 108.90 | 108.90 | | | | |
| 19/02/2024 | 108.90 | 108.90 | | | | |
| 18/02/2024 | 108.90 | 108.90 | 16.72 | 47,036 | 50,300 | 10 |
| 15/02/2024 | 93.30 | 93.30 | 0.65 | 520 | 494 | 2 |
| 14/02/2024 | 92.70 | 92.70 | | | | |
| 13/02/2024 | 92.70 | 92.70 | -3.74 | 125,583 | 116,432 | 12 |
| 12/02/2024 | 96.30 | 96.30 | -2.63 | 8,368 | 8,056 | 3 |
| 11/02/2024 | 98.90 | 98.90 | | 8 | 8 | 1 |
| 08/02/2024 | 98.90 | 98.90 | 0.82 | 819 | 819 | 2 |
| 07/02/2024 | 98.10 | 98.10 | -3.82 | 1,960 | 1,922 | 2 |
|