|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 177.90 | 177.90 | 2.71 | 1,665 | 2,963 | 2 |
| 16/07/2026 | 173.20 | 173.20 | 9.34 | 12,793 | 22,156 | 12 |
| 15/07/2026 | 158.40 | 158.40 | 8.12 | 2,129 | 3,372 | 5 |
| 14/07/2026 | 146.50 | 146.50 | -5.42 | 10,034 | 14,704 | 5 |
| 13/07/2026 | 154.90 | 154.90 | | 357 | 553 | 2 |
| 10/07/2026 | 154.90 | 154.90 | | | | |
| 09/07/2026 | 154.90 | 154.90 | | | | |
| 08/07/2026 | 160.00 | 154.90 | | | | |
| 07/07/2026 | 160.00 | 154.90 | | | | |
| 06/07/2026 | 160.00 | 154.90 | | | | |
| 03/07/2026 | 160.00 | 154.90 | | | | |
| 02/07/2026 | 160.00 | 154.90 | 0.06 | 10,127 | 16,202 | 2 |
| 01/07/2026 | 159.90 | 154.80 | | 18,071 | 28,896 | 5 |
| 30/06/2026 | 159.90 | 154.80 | -0.68 | 13,360 | 21,340 | 6 |
| 29/06/2026 | 161.00 | 155.87 | | | | |
| 26/06/2026 | 161.00 | 155.87 | -1.83 | 720 | 1,148 | 1 |
| 25/06/2026 | 164.00 | 158.77 | | | | |
| 24/06/2026 | 164.00 | 158.77 | | | | |
| 23/06/2026 | 164.00 | 158.77 | | | | |
| 22/06/2026 | 164.00 | 158.77 | | | | |
| 19/06/2026 | 164.00 | 158.77 | -2.38 | 4,880 | 8,003 | 1 |
| 18/06/2026 | 168.00 | 162.65 | | 124 | 208 | 1 |
| 17/06/2026 | 168.00 | 162.65 | | | | |
| 16/06/2026 | 168.30 | 162.94 | | 1,900 | 3,192 | 1 |
| 15/06/2026 | 168.60 | 162.94 | | | | |
| 12/06/2026 | 168.60 | 162.94 | -2.94 | 3,076 | 5,185 | 2 |
| 11/06/2026 | 173.70 | 167.86 | -2.42 | 3,600 | 6,253 | 2 |
| 10/06/2026 | 181.00 | 172.02 | | 6,902 | 12,284 | 4 |
| 09/06/2026 | 181.00 | 172.02 | 4.44 | 970 | 1,765 | 1 |
| 08/06/2026 | 173.30 | 164.70 | -2.42 | 3,739 | 6,481 | 3 |
| 05/06/2026 | 177.60 | 168.79 | | | | |
| 04/06/2026 | 173.70 | 165.08 | | 3,431 | 6,076 | 2 |
| 03/06/2026 | 173.70 | 165.08 | 2.24 | 5,453 | 9,471 | 5 |
| 02/06/2026 | 166.40 | 161.47 | | 3,412 | 5,792 | 3 |
| 01/06/2026 | 166.40 | 161.47 | -4.91 | 7,629 | 12,697 | 6 |
| 28/05/2026 | 175.00 | 169.81 | -2.78 | 2,000 | 3,500 | 2 |
| 27/05/2026 | 180.00 | 174.67 | | | | |
| 26/05/2026 | 180.00 | 174.67 | 2.68 | 20,000 | 36,000 | 2 |
| 25/05/2026 | 175.30 | 170.11 | | | | |
| 20/05/2026 | 175.30 | 170.11 | 0.46 | 5,567 | 9,759 | 2 |
| 19/05/2026 | 174.50 | 169.33 | 3.93 | 3,064 | 5,346 | 2 |
| 18/05/2026 | 167.90 | 162.93 | -2.50 | 13,982 | 23,454 | 3 |
| 14/05/2026 | 166.80 | 167.10 | -1.53 | 7,213 | 12,031 | 6 |
| 13/05/2026 | 169.40 | 169.70 | -3.53 | 4,473 | 7,577 | 4 |
| 12/05/2026 | 175.60 | 175.91 | -2.23 | 3,100 | 5,445 | 3 |
| 11/05/2026 | 179.60 | 179.92 | -2.44 | 14,749 | 26,493 | 6 |
| 07/05/2026 | 184.00 | 184.43 | | 278 | 512 | 2 |
| 06/05/2026 | 184.00 | 184.43 | | | | |
| 05/05/2026 | 184.00 | 184.43 | -2.13 | 6,406 | 11,787 | 4 |
| 04/05/2026 | 188.00 | 188.44 | 2.40 | 3,191 | 5,999 | 1 |
|