|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 98.95 | 98.95 | 0.17 | 124,992 | 123,687 | 7 |
| 02/06/2026 | 98.82 | 98.78 | | 51,809 | 51,172 | 4 |
| 01/06/2026 | 98.82 | 98.78 | -0.15 | 10,009 | 9,891 | 1 |
| 28/05/2026 | 98.97 | 98.93 | | | | |
| 27/05/2026 | 98.97 | 98.93 | | | | |
| 26/05/2026 | 98.97 | 98.93 | 0.04 | 25,860 | 25,594 | 3 |
| 25/05/2026 | 98.93 | 98.89 | 0.24 | 32,578 | 32,229 | 2 |
| 20/05/2026 | 98.69 | 98.65 | | | | |
| 19/05/2026 | 98.69 | 98.65 | | | | |
| 18/05/2026 | 98.69 | 98.65 | 0.11 | 40,000 | 39,472 | 5 |
| 14/05/2026 | 98.58 | 98.54 | | | | |
| 13/05/2026 | 98.58 | 98.54 | | | | |
| 12/05/2026 | 98.58 | 98.54 | | | | |
| 11/05/2026 | 98.58 | 98.54 | -0.10 | 7,110 | 7,009 | 2 |
| 07/05/2026 | 98.54 | 98.64 | -0.07 | 15,529 | 15,302 | 3 |
| 06/05/2026 | 98.61 | 98.71 | 0.05 | 66,436 | 65,509 | 6 |
| 05/05/2026 | 98.56 | 98.66 | 0.21 | 42,914 | 42,295 | 5 |
| 04/05/2026 | 98.35 | 98.45 | -0.15 | 47,756 | 46,968 | 2 |
| 30/04/2026 | 98.61 | 98.60 | 0.17 | 218,295 | 215,255 | 5 |
| 29/04/2026 | 98.44 | 98.43 | 0.08 | 10,000 | 9,844 | 1 |
| 28/04/2026 | 98.36 | 98.35 | 0.04 | 106,688 | 105,008 | 5 |
| 27/04/2026 | 98.32 | 98.31 | -0.17 | 14,057 | 13,821 | 2 |
| 23/04/2026 | 98.49 | 98.48 | 0.14 | 13,496 | 13,292 | 2 |
| 20/04/2026 | 98.35 | 98.34 | 0.05 | 19,286 | 18,967 | 4 |
| 16/04/2026 | 98.10 | 98.29 | | | | |
| 15/04/2026 | 98.10 | 98.29 | -0.01 | 86,421 | 84,780 | 7 |
| 14/04/2026 | 98.11 | 98.30 | 0.10 | 24,320 | 23,861 | 3 |
| 13/04/2026 | 98.01 | 98.20 | 0.01 | 115,214 | 112,921 | 5 |
| 09/04/2026 | 98.00 | 98.19 | | 241,607 | 236,775 | 1 |
| 06/04/2026 | 98.00 | 98.19 | 0.05 | 250,000 | 245,000 | 1 |
| 31/03/2026 | 97.64 | 98.14 | -0.02 | 42,178 | 41,185 | 4 |
| 30/03/2026 | 97.81 | 98.16 | | | | |
| 26/03/2026 | 97.76 | 98.16 | | | | |
| 25/03/2026 | 97.76 | 98.16 | | | | |
| 24/03/2026 | 97.76 | 98.16 | 0.13 | 43,897 | 42,914 | 4 |
| 23/03/2026 | 97.74 | 98.03 | | 33,833 | 33,035 | 4 |
| 19/03/2026 | 97.74 | 98.03 | | 18,463 | 18,046 | 4 |
| 18/03/2026 | 97.74 | 98.03 | 0.04 | 73,034 | 71,399 | 6 |
| 17/03/2026 | 97.70 | 97.99 | 0.05 | 95,342 | 93,180 | 5 |
| 16/03/2026 | 97.65 | 97.94 | -0.22 | 259,844 | 253,773 | 13 |
| 12/03/2026 | 97.87 | 98.16 | | | | |
| 11/03/2026 | 97.87 | 98.16 | | | | |
| 10/03/2026 | 97.87 | 98.16 | | 9,854 | 9,644 | 1 |
| 09/03/2026 | 97.87 | 98.16 | | | | |
| 05/03/2026 | 97.61 | 98.16 | -0.22 | 114,205 | 111,664 | 6 |
| 04/03/2026 | 97.98 | 98.53 | | | | |
| 02/03/2026 | 97.62 | 98.53 | | 20,000 | 19,596 | 2 |
| 26/02/2026 | 97.80 | 98.53 | | 15,010 | 14,641 | 2 |
| 25/02/2026 | 97.80 | 98.53 | 0.06 | 68,151 | 66,652 | 3 |
| 24/02/2026 | 97.74 | 98.47 | -0.08 | 126,693 | 123,825 | 3 |
|