|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 1,221.00 | 1,221.00 | 0.08 | 23,078 | 284,236 | 141 |
| 17/07/2026 | 1,220.00 | 1,220.00 | -8.27 | 76,479 | 979,550 | 267 |
| 16/07/2026 | 1,330.00 | 1,330.00 | 25.24 | 293,307 | 3,607,312 | 590 |
| 15/07/2026 | 1,062.00 | 1,062.00 | 7.57 | 46,927 | 483,558 | 102 |
| 14/07/2026 | 987.30 | 987.30 | -1.86 | 48,241 | 480,687 | 105 |
| 13/07/2026 | 1,006.00 | 1,006.00 | -4.19 | 36,559 | 374,183 | 118 |
| 10/07/2026 | 1,050.00 | 1,050.00 | -0.66 | 4,718 | 49,599 | 40 |
| 09/07/2026 | 1,057.00 | 1,057.00 | 1.25 | 16,866 | 178,217 | 81 |
| 08/07/2026 | 1,067.00 | 1,044.00 | | 11,965 | 127,321 | 60 |
| 07/07/2026 | 1,067.00 | 1,044.00 | -1.57 | 10,137 | 109,415 | 33 |
| 06/07/2026 | 1,084.00 | 1,060.63 | 1.50 | 27,562 | 297,580 | 90 |
| 03/07/2026 | 1,068.00 | 1,044.98 | -0.47 | 29,365 | 313,560 | 108 |
| 02/07/2026 | 1,073.00 | 1,049.87 | -1.65 | 29,751 | 322,315 | 94 |
| 01/07/2026 | 1,091.00 | 1,067.48 | -3.62 | 56,757 | 640,068 | 159 |
| 30/06/2026 | 1,132.00 | 1,107.60 | 8.95 | 67,703 | 737,372 | 239 |
| 29/06/2026 | 1,039.00 | 1,016.60 | 8.64 | 167,631 | 1,860,533 | 412 |
| 26/06/2026 | 956.40 | 935.78 | -3.05 | 12,189 | 116,946 | 65 |
| 25/06/2026 | 986.50 | 965.23 | -2.04 | 12,227 | 121,117 | 40 |
| 24/06/2026 | 1,020.00 | 998.01 | | 3,341 | 34,058 | 20 |
| 23/06/2026 | 1,036.00 | 998.01 | | 3,278 | 33,418 | 22 |
| 22/06/2026 | 1,036.00 | 998.01 | 2.57 | 20,851 | 214,998 | 82 |
| 19/06/2026 | 1,010.00 | 972.97 | -2.79 | 21,207 | 216,964 | 56 |
| 18/06/2026 | 1,039.00 | 1,000.90 | -1.89 | 10,076 | 104,940 | 47 |
| 17/06/2026 | 1,059.00 | 1,020.17 | 1.73 | 6,473 | 67,921 | 36 |
| 16/06/2026 | 1,080.00 | 1,040.40 | | 24,323 | 255,599 | 73 |
| 15/06/2026 | 1,120.00 | 1,040.40 | | 19,823 | 216,098 | 67 |
| 12/06/2026 | 1,120.00 | 1,040.40 | 2.85 | 11,057 | 123,655 | 71 |
| 11/06/2026 | 1,089.00 | 1,011.60 | 3.32 | 9,482 | 102,638 | 48 |
| 10/06/2026 | 1,055.00 | 979.09 | | 3,438 | 36,495 | 33 |
| 09/06/2026 | 1,055.00 | 979.09 | 0.67 | 18,494 | 195,511 | 101 |
| 08/06/2026 | 1,048.00 | 972.59 | -3.41 | 13,376 | 145,682 | 73 |
| 05/06/2026 | 1,085.00 | 1,006.93 | 3.24 | 11,087 | 119,044 | 78 |
| 04/06/2026 | 1,071.00 | 993.94 | | 18,767 | 199,923 | 76 |
| 03/06/2026 | 1,071.00 | 993.94 | -2.37 | 19,337 | 206,664 | 85 |
| 02/06/2026 | 1,140.00 | 1,018.07 | | 22,476 | 250,087 | 72 |
| 01/06/2026 | 1,140.00 | 1,018.07 | -6.25 | 13,309 | 157,063 | 66 |
| 28/05/2026 | 1,247.00 | 1,085.94 | 8.34 | 21,501 | 259,388 | 109 |
| 27/05/2026 | 1,151.00 | 1,002.34 | 3.69 | 89,045 | 1,033,827 | 252 |
| 26/05/2026 | 1,110.00 | 966.63 | 2.12 | 18,792 | 209,271 | 127 |
| 25/05/2026 | 1,087.00 | 946.61 | -4.73 | 54,765 | 601,119 | 233 |
| 20/05/2026 | 1,141.00 | 993.63 | 3.35 | 30,451 | 346,417 | 107 |
| 19/05/2026 | 1,104.00 | 961.41 | 1.75 | 10,180 | 112,837 | 73 |
| 18/05/2026 | 1,085.00 | 944.86 | -1.81 | 36,636 | 397,919 | 131 |
| 14/05/2026 | 1,123.00 | 962.28 | -1.32 | 23,040 | 259,992 | 115 |
| 13/05/2026 | 1,138.00 | 975.13 | -3.72 | 28,324 | 323,674 | 128 |
| 12/05/2026 | 1,182.00 | 1,012.84 | 1.90 | 33,760 | 393,092 | 189 |
| 11/05/2026 | 1,160.00 | 993.98 | -4.45 | 31,535 | 374,081 | 144 |
| 07/05/2026 | 1,150.00 | 1,040.25 | -6.35 | 150,565 | 1,743,494 | 203 |
| 06/05/2026 | 1,228.00 | 1,110.81 | -6.40 | 82,928 | 1,035,369 | 273 |
| 05/05/2026 | 1,312.00 | 1,186.79 | -1.20 | 21,972 | 289,834 | 107 |
|