|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 33,280.00 | 33,280.00 | 6.53 | 37,972 | 12,198,020 | 1,942 |
| 16/07/2026 | 31,240.00 | 31,240.00 | -2.38 | 45,225 | 13,988,085 | 3,082 |
| 15/07/2026 | 32,000.00 | 32,000.00 | 3.23 | 50,491 | 16,086,855 | 3,904 |
| 14/07/2026 | 31,000.00 | 31,000.00 | 1.64 | 39,328 | 12,218,625 | 3,100 |
| 13/07/2026 | 30,500.00 | 30,500.00 | -2.21 | 22,283 | 6,811,802 | 1,575 |
| 10/07/2026 | 31,190.00 | 31,190.00 | 4.11 | 25,093 | 7,745,446 | 1,696 |
| 09/07/2026 | 29,960.00 | 29,960.00 | 4.17 | 29,377 | 8,778,715 | 2,933 |
| 08/07/2026 | 28,010.00 | 28,760.11 | | 16,568 | 4,640,280 | 1,552 |
| 07/07/2026 | 28,010.00 | 28,760.11 | -10.34 | 31,695 | 9,141,165 | 2,288 |
| 06/07/2026 | 31,240.00 | 32,076.61 | 2.43 | 22,085 | 6,886,576 | 2,877 |
| 03/07/2026 | 30,500.00 | 31,316.79 | -0.46 | 20,551 | 6,246,873 | 1,248 |
| 02/07/2026 | 30,640.00 | 31,460.54 | -2.45 | 25,445 | 7,838,140 | 3,192 |
| 01/07/2026 | 31,410.00 | 32,251.16 | 1.13 | 31,087 | 9,849,873 | 2,948 |
| 30/06/2026 | 31,060.00 | 31,891.79 | 1.50 | 21,897 | 6,797,197 | 2,260 |
| 29/06/2026 | 30,600.00 | 31,419.47 | -0.91 | 43,292 | 13,352,326 | 3,070 |
| 26/06/2026 | 30,880.00 | 31,706.97 | -2.59 | 21,988 | 6,854,255 | 1,911 |
| 25/06/2026 | 31,700.00 | 32,548.93 | 0.03 | 13,395 | 4,522,891 | 857 |
| 24/06/2026 | 33,460.00 | 34,356.06 | | 9,865 | 3,272,803 | 937 |
| 23/06/2026 | 36,160.00 | 34,356.06 | | 13,409 | 4,498,409 | 1,092 |
| 22/06/2026 | 36,160.00 | 34,356.06 | 3.52 | 18,089 | 6,438,264 | 1,600 |
| 19/06/2026 | 34,930.00 | 33,187.43 | 1.87 | 19,405 | 6,739,760 | 1,089 |
| 18/06/2026 | 34,290.00 | 32,579.36 | 10.01 | 36,548 | 12,331,820 | 1,753 |
| 17/06/2026 | 31,170.00 | 29,615.00 | -0.61 | 15,478 | 4,826,094 | 916 |
| 16/06/2026 | 33,000.00 | 31,353.71 | | 9,718 | 3,159,536 | 869 |
| 15/06/2026 | 31,610.00 | 31,353.61 | | 22,550 | 7,449,209 | 2,577 |
| 12/06/2026 | 31,610.00 | 31,353.61 | 8.14 | 17,109 | 5,305,063 | 1,471 |
| 11/06/2026 | 29,230.00 | 28,992.91 | 0.31 | 11,046 | 3,201,476 | 1,594 |
| 10/06/2026 | 29,010.00 | 28,903.61 | | 7,177 | 1,976,263 | 944 |
| 09/06/2026 | 29,010.00 | 28,903.61 | 0.83 | 24,574 | 7,097,564 | 1,669 |
| 08/06/2026 | 28,770.00 | 28,664.49 | -3.26 | 11,953 | 3,399,929 | 962 |
| 05/06/2026 | 29,740.00 | 29,630.93 | 2.06 | 28,162 | 8,263,358 | 2,611 |
| 04/06/2026 | 30,740.00 | 30,627.26 | | 14,195 | 4,219,438 | 1,182 |
| 03/06/2026 | 30,740.00 | 30,627.26 | -0.81 | 13,182 | 4,038,226 | 1,007 |
| 02/06/2026 | 27,700.00 | 30,876.28 | | 17,098 | 4,909,456 | 686 |
| 01/06/2026 | 27,700.00 | 30,876.28 | -6.32 | 10,337 | 2,956,730 | 804 |
| 28/05/2026 | 30,030.00 | 32,960.70 | 1.21 | 21,170 | 6,319,628 | 1,733 |
| 27/05/2026 | 29,670.00 | 32,565.57 | -0.87 | 34,175 | 10,456,214 | 2,196 |
| 26/05/2026 | 29,930.00 | 32,850.95 | -0.20 | 35,150 | 10,519,666 | 2,520 |
| 25/05/2026 | 29,990.00 | 32,916.80 | 6.31 | 28,855 | 8,642,062 | 2,246 |
| 20/05/2026 | 28,210.00 | 30,963.08 | 3.52 | 24,411 | 6,830,014 | 1,082 |
| 19/05/2026 | 27,250.00 | 29,909.40 | -3.98 | 28,552 | 7,833,120 | 1,540 |
| 18/05/2026 | 28,380.00 | 31,149.67 | -2.24 | 22,678 | 6,551,498 | 2,294 |
| 14/05/2026 | 29,710.00 | 31,863.11 | 5.77 | 36,319 | 10,630,840 | 3,453 |
| 13/05/2026 | 28,090.00 | 30,125.71 | -2.84 | 76,169 | 22,311,583 | 4,676 |
| 12/05/2026 | 28,910.00 | 31,005.13 | -15.05 | 45,278 | 14,005,120 | 2,620 |
| 11/05/2026 | 34,030.00 | 36,496.18 | 7.18 | 61,933 | 20,702,571 | 3,823 |
| 07/05/2026 | 31,430.00 | 34,050.90 | -2.63 | 44,865 | 14,311,607 | 2,419 |
| 06/05/2026 | 32,280.00 | 34,971.78 | 1.25 | 36,857 | 12,030,804 | 2,512 |
| 05/05/2026 | 31,880.00 | 34,538.43 | 3.14 | 36,382 | 11,510,938 | 4,156 |
| 04/05/2026 | 30,910.00 | 33,487.54 | -3.10 | 38,528 | 12,085,842 | 4,929 |
|