|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 155.00 | 155.00 | 0.45 | 92,779 | 143,699 | 30 |
17/04/2024 | 154.30 | 154.30 | 0.72 | 67,688 | 104,325 | 27 |
16/04/2024 | 153.20 | 153.20 | -1.10 | 106,252 | 161,950 | 35 |
15/04/2024 | 154.90 | 154.90 | 2.38 | 770,084 | 1,181,120 | 79 |
14/04/2024 | 151.30 | 151.30 | 0.87 | 136,239 | 206,183 | 25 |
11/04/2024 | 150.00 | 150.00 | -3.72 | 8,534 | 12,805 | 18 |
10/04/2024 | 155.80 | 155.80 | -1.27 | 64,420 | 100,105 | 29 |
09/04/2024 | 157.80 | 157.80 | 0.45 | 107,277 | 168,820 | 50 |
08/04/2024 | 157.10 | 157.10 | -0.57 | 93,913 | 148,062 | 58 |
07/04/2024 | 158.00 | 158.00 | 0.25 | 8,234 | 13,012 | 21 |
04/04/2024 | 157.60 | 157.60 | -1.44 | 29,095 | 45,839 | 29 |
03/04/2024 | 159.90 | 159.90 | 0.25 | 92,549 | 148,000 | 22 |
02/04/2024 | 159.50 | 159.50 | -0.81 | 42,915 | 68,441 | 23 |
01/04/2024 | 160.80 | 160.80 | 1.77 | 9,489 | 15,260 | 20 |
31/03/2024 | 158.00 | 158.00 | -0.57 | 296,079 | 467,924 | 29 |
28/03/2024 | 158.90 | 158.90 | 0.06 | 31,871 | 50,734 | 23 |
27/03/2024 | 158.80 | 158.80 | 0.25 | 37,514 | 59,546 | 39 |
26/03/2024 | 158.40 | 158.40 | -0.81 | 199,301 | 315,414 | 35 |
25/03/2024 | 159.70 | 159.70 | 0.13 | 78,494 | 125,311 | 26 |
21/03/2024 | 159.50 | 159.50 | 1.72 | 494,236 | 779,752 | 63 |
20/03/2024 | 156.80 | 156.80 | -0.06 | 41,606 | 65,179 | 25 |
19/03/2024 | 156.90 | 156.90 | 2.55 | 468,582 | 728,853 | 59 |
18/03/2024 | 153.00 | 153.00 | | 269,776 | 412,748 | 34 |
17/03/2024 | 153.00 | 153.00 | 0.39 | 371,097 | 567,767 | 40 |
14/03/2024 | 152.40 | 152.40 | -0.26 | 40,984 | 62,367 | 35 |
13/03/2024 | 152.80 | 152.80 | 0.20 | 29,529 | 45,118 | 18 |
12/03/2024 | 152.50 | 152.50 | 0.46 | 46,895 | 71,500 | 13 |
11/03/2024 | 151.80 | 151.80 | 0.07 | 29,737 | 45,127 | 38 |
10/03/2024 | 151.70 | 151.70 | -1.37 | 36,403 | 55,222 | 32 |
07/03/2024 | 153.80 | 153.80 | -1.09 | 15,562 | 23,941 | 24 |
06/03/2024 | 158.80 | 155.50 | 0.76 | 101,103 | 158,976 | 62 |
05/03/2024 | 157.60 | 154.32 | 1.68 | 443,624 | 695,865 | 53 |
04/03/2024 | 155.00 | 151.78 | -0.06 | 567,950 | 882,915 | 86 |
03/03/2024 | 155.10 | 151.88 | 5.51 | 406,982 | 632,637 | 102 |
29/02/2024 | 147.00 | 143.95 | 1.24 | 137,948 | 201,952 | 44 |
28/02/2024 | 145.20 | 142.18 | 0.83 | 22,498 | 32,676 | 19 |
26/02/2024 | 144.00 | 141.01 | -2.04 | 32,733 | 47,286 | 19 |
25/02/2024 | 147.00 | 143.95 | | 10,629 | 15,625 | 17 |
22/02/2024 | 147.00 | 143.95 | -1.28 | 51,801 | 76,072 | 24 |
21/02/2024 | 148.90 | 145.81 | | 663 | 987 | 10 |
20/02/2024 | 148.90 | 145.81 | 0.54 | 19,458 | 28,964 | 24 |
19/02/2024 | 148.10 | 145.02 | 0.14 | 5,902 | 8,741 | 14 |
18/02/2024 | 147.90 | 144.83 | 1.72 | 20,551 | 30,401 | 17 |
15/02/2024 | 145.40 | 142.38 | 0.41 | 28,674 | 41,691 | 24 |
14/02/2024 | 144.80 | 141.79 | 0.07 | 19,539 | 28,285 | 21 |
13/02/2024 | 144.70 | 141.69 | 0.21 | 8,498 | 12,299 | 23 |
12/02/2024 | 144.40 | 141.40 | -1.03 | 6,443 | 9,303 | 16 |
11/02/2024 | 145.90 | 142.87 | -0.07 | 7,071 | 10,317 | 16 |
08/02/2024 | 146.00 | 142.97 | 0.27 | 46,889 | 68,401 | 26 |
07/02/2024 | 145.60 | 142.57 | -1.15 | 45,675 | 66,444 | 39 |
|