|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,914.00 | 3,914.00 | | | | |
| 16/07/2026 | 3,914.00 | 3,914.00 | | | | |
| 15/07/2026 | 3,914.00 | 3,914.00 | | | | |
| 14/07/2026 | 3,914.00 | 3,914.00 | | | | |
| 13/07/2026 | 3,914.00 | 3,914.00 | -1.26 | 12 | 451 | 1 |
| 10/07/2026 | 3,964.00 | 3,964.00 | | | | |
| 09/07/2026 | 3,964.00 | 3,964.00 | | | | |
| 08/07/2026 | 3,964.00 | 3,964.00 | | | | |
| 07/07/2026 | 3,964.00 | 3,964.00 | | | | |
| 06/07/2026 | 3,964.00 | 3,964.00 | | | | |
| 03/07/2026 | 3,964.00 | 3,964.00 | | | | |
| 02/07/2026 | 3,964.00 | 3,964.00 | -1.22 | 25 | 979 | 1 |
| 01/07/2026 | 4,013.00 | 4,013.00 | | | | |
| 30/06/2026 | 4,013.00 | 4,013.00 | | | | |
| 29/06/2026 | 4,013.00 | 4,013.00 | | | | |
| 26/06/2026 | 4,013.00 | 4,013.00 | | | | |
| 25/06/2026 | 4,013.00 | 4,013.00 | | | | |
| 24/06/2026 | 4,013.00 | 4,013.00 | | | | |
| 23/06/2026 | 4,117.00 | 4,013.00 | | 86 | 3,451 | 1 |
| 22/06/2026 | 4,117.00 | 4,013.00 | | | | |
| 19/06/2026 | 4,117.00 | 4,013.00 | | | | |
| 18/06/2026 | 4,117.00 | 4,013.00 | | | | |
| 17/06/2026 | 4,117.00 | 4,013.00 | | | | |
| 16/06/2026 | 4,203.00 | 4,013.00 | | 126 | 5,187 | 2 |
| 15/06/2026 | 4,203.00 | 4,013.00 | | | | |
| 12/06/2026 | 4,203.00 | 4,013.00 | | | | |
| 11/06/2026 | 4,203.00 | 4,013.00 | | | | |
| 10/06/2026 | 4,203.00 | 4,013.00 | | | | |
| 09/06/2026 | 4,203.00 | 4,013.00 | | | | |
| 08/06/2026 | 4,203.00 | 4,013.00 | | | | |
| 05/06/2026 | 4,203.00 | 4,013.00 | | | | |
| 04/06/2026 | 4,203.00 | 4,013.00 | | | | |
| 03/06/2026 | 4,203.00 | 4,013.00 | | | | |
| 02/06/2026 | 4,203.00 | 4,013.00 | | | | |
| 01/06/2026 | 4,203.00 | 4,013.00 | | | | |
| 28/05/2026 | 4,203.00 | 4,013.00 | | | | |
| 27/05/2026 | 4,203.00 | 4,013.00 | | | | |
| 26/05/2026 | 4,203.00 | 4,013.00 | | | | |
| 25/05/2026 | 4,203.00 | 4,013.00 | | | | |
| 20/05/2026 | 4,203.00 | 4,013.00 | | | | |
| 19/05/2026 | 4,203.00 | 4,013.00 | | | | |
| 18/05/2026 | 4,203.00 | 4,013.00 | -0.64 | 12 | 495 | 1 |
| 14/05/2026 | 4,230.00 | 4,038.78 | | | | |
| 13/05/2026 | 4,230.00 | 4,038.78 | | | | |
| 12/05/2026 | 4,230.00 | 4,038.78 | -0.75 | 14 | 582 | 1 |
| 11/05/2026 | 4,262.00 | 4,069.33 | | | | |
| 07/05/2026 | 4,262.00 | 4,069.33 | | | | |
| 06/05/2026 | 4,262.00 | 4,069.33 | | | | |
| 05/05/2026 | 4,262.00 | 4,069.33 | | | | |
| 04/05/2026 | 4,262.00 | 4,069.33 | | | | |
|