|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 95.88 | 95.88 | -0.01 | 137,556 | 132,191 | 6 |
01/05/2024 | 95.89 | 95.89 | | 59,274 | 56,836 | 7 |
30/04/2024 | 95.89 | 95.89 | | | | |
25/04/2024 | 95.89 | 95.89 | 0.43 | 13,800 | 13,233 | 3 |
24/04/2024 | 95.48 | 95.48 | -0.03 | 417,879 | 399,051 | 22 |
21/04/2024 | 95.51 | 95.51 | -0.01 | 306,001 | 292,312 | 15 |
18/04/2024 | 95.52 | 95.52 | | 64,382 | 61,515 | 6 |
17/04/2024 | 95.52 | 95.52 | -0.64 | 369,098 | 351,370 | 24 |
16/04/2024 | 96.14 | 96.14 | 0.86 | 36,676 | 35,262 | 6 |
15/04/2024 | 95.32 | 95.32 | -0.31 | 175,226 | 167,029 | 12 |
14/04/2024 | 95.62 | 95.62 | 0.47 | 84,819 | 81,105 | 8 |
11/04/2024 | 95.17 | 95.17 | -0.49 | 93,718 | 89,209 | 8 |
10/04/2024 | 95.64 | 95.64 | | 10,300 | 9,851 | 2 |
09/04/2024 | 95.64 | 95.64 | | | | |
08/04/2024 | 95.64 | 95.64 | | 159,335 | 152,406 | 11 |
07/04/2024 | 95.64 | 95.64 | -0.03 | 66,000 | 63,125 | 9 |
04/04/2024 | 95.67 | 95.67 | 0.13 | 125,934 | 120,494 | 9 |
03/04/2024 | 95.55 | 95.55 | -0.01 | 539,805 | 515,784 | 35 |
02/04/2024 | 95.56 | 95.56 | | 920,596 | 879,804 | 18 |
01/04/2024 | 95.56 | 95.56 | | 87,971 | 84,052 | 10 |
31/03/2024 | 95.56 | 95.56 | -0.04 | 77,524 | 74,142 | 6 |
28/03/2024 | 95.60 | 95.60 | -0.36 | 67,990 | 64,999 | 2 |
27/03/2024 | 95.95 | 95.95 | -0.14 | 693,202 | 664,675 | 48 |
26/03/2024 | 96.08 | 96.08 | -0.12 | 76,687 | 73,703 | 7 |
25/03/2024 | 96.20 | 96.20 | -0.02 | 93,968 | 90,385 | 9 |
21/03/2024 | 96.22 | 96.22 | -0.02 | 201,817 | 194,178 | 17 |
20/03/2024 | 96.24 | 96.24 | -0.32 | 592,128 | 570,688 | 26 |
19/03/2024 | 96.55 | 96.55 | -0.05 | 182,066 | 175,823 | 8 |
18/03/2024 | 96.60 | 96.60 | -0.13 | 203,816 | 196,988 | 11 |
17/03/2024 | 96.73 | 96.73 | -0.07 | 49,000 | 47,410 | 3 |
14/03/2024 | 96.80 | 96.80 | -0.12 | 41,242 | 39,837 | 6 |
13/03/2024 | 96.92 | 96.92 | | | | |
12/03/2024 | 96.92 | 96.92 | | 25,000 | 24,230 | 1 |
11/03/2024 | 96.92 | 96.92 | -0.18 | 96,924 | 93,963 | 8 |
10/03/2024 | 97.09 | 97.09 | -0.12 | 48,846 | 47,426 | 3 |
07/03/2024 | 97.21 | 97.21 | | | | |
06/03/2024 | 97.21 | 97.21 | -0.03 | 23,738 | 23,076 | 4 |
05/03/2024 | 97.24 | 97.24 | | 9,111 | 8,860 | 2 |
04/03/2024 | 97.24 | 97.24 | -0.13 | 249,464 | 242,638 | 12 |
03/03/2024 | 97.37 | 97.37 | 0.01 | 77,032 | 75,178 | 8 |
29/02/2024 | 97.36 | 97.36 | -0.23 | 76,659 | 74,584 | 5 |
28/02/2024 | 97.58 | 97.58 | | | | |
26/02/2024 | 97.58 | 97.58 | -0.03 | 147,036 | 143,493 | 5 |
25/02/2024 | 97.61 | 97.61 | 1.27 | 14,004 | 13,669 | 1 |
22/02/2024 | 96.39 | 96.39 | -0.01 | 20,000 | 19,278 | 1 |
21/02/2024 | 96.40 | 96.40 | -0.01 | 80,000 | 77,117 | 5 |
20/02/2024 | 96.41 | 96.41 | 0.03 | 71,050 | 68,541 | 8 |
19/02/2024 | 96.38 | 96.38 | -1.26 | 6,240,677 | 6,059,061 | 42 |
18/02/2024 | 97.61 | 97.61 | 0.07 | 6,108 | 5,962 | 2 |
15/02/2024 | 97.54 | 97.54 | 0.02 | 19,522 | 19,042 | 3 |
|