|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 114.30 | 114.30 | 0.08 | 5,878 | 6,719 | 5 |
| 16/07/2026 | 114.21 | 114.21 | -0.03 | 14,571 | 16,641 | 6 |
| 15/07/2026 | 114.24 | 114.24 | | 1,133,340 | 1,294,553 | 19 |
| 14/07/2026 | 114.24 | 114.24 | 0.14 | 308,944 | 352,683 | 10 |
| 13/07/2026 | 114.08 | 114.08 | -0.16 | 99,033 | 112,968 | 13 |
| 10/07/2026 | 114.26 | 114.26 | -0.22 | 188,896 | 215,835 | 15 |
| 09/07/2026 | 114.51 | 114.51 | | | | |
| 08/07/2026 | 114.58 | 114.51 | | 5,000 | 5,712 | 1 |
| 07/07/2026 | 114.58 | 114.51 | 0.46 | 9,000 | 10,280 | 3 |
| 06/07/2026 | 114.06 | 113.99 | -0.16 | 828,440 | 944,481 | 30 |
| 03/07/2026 | 114.24 | 114.17 | | 365 | 417 | 5 |
| 02/07/2026 | 114.24 | 114.17 | 0.20 | 11,335 | 12,949 | 2 |
| 01/07/2026 | 114.01 | 113.94 | 0.07 | 136,544 | 155,473 | 11 |
| 30/06/2026 | 113.93 | 113.86 | 0.04 | 81,083 | 92,438 | 8 |
| 29/06/2026 | 113.88 | 113.81 | -0.11 | 13,668 | 15,555 | 2 |
| 26/06/2026 | 114.00 | 113.93 | 0.12 | 3,995 | 4,554 | 4 |
| 25/06/2026 | 113.86 | 113.79 | -0.54 | 67,981 | 77,242 | 9 |
| 24/06/2026 | 114.48 | 114.41 | | | | |
| 23/06/2026 | 113.32 | 114.41 | | 28,568 | 32,554 | 5 |
| 22/06/2026 | 113.32 | 114.41 | 0.01 | 224,719 | 254,627 | 5 |
| 19/06/2026 | 113.31 | 114.40 | | 2,390 | 2,708 | 5 |
| 18/06/2026 | 113.31 | 114.40 | | 47 | 53 | 1 |
| 17/06/2026 | 113.31 | 114.40 | | | | |
| 16/06/2026 | 113.32 | 114.41 | | 126,282 | 142,862 | 8 |
| 15/06/2026 | 114.01 | 114.41 | | 18,000 | 20,430 | 2 |
| 12/06/2026 | 114.01 | 114.41 | 0.29 | 15,257 | 17,394 | 7 |
| 11/06/2026 | 113.68 | 114.08 | 0.42 | 110,540 | 125,680 | 8 |
| 10/06/2026 | 113.15 | 113.60 | | 18,231 | 20,637 | 2 |
| 09/06/2026 | 113.15 | 113.60 | 0.12 | 6,968 | 7,884 | 6 |
| 08/06/2026 | 113.02 | 113.47 | -1.92 | 24,570 | 27,479 | 2 |
| 05/06/2026 | 115.23 | 115.69 | 1.97 | 2,028 | 2,337 | 5 |
| 04/06/2026 | 113.00 | 113.45 | | | | |
| 03/06/2026 | 113.00 | 113.45 | -0.51 | | | |
| 02/06/2026 | 113.95 | 114.03 | | 12,311 | 13,962 | 1 |
| 01/06/2026 | 113.95 | 114.03 | 0.06 | 100,811 | 114,874 | 2 |
| 28/05/2026 | 113.66 | 113.96 | -0.48 | | | |
| 27/05/2026 | 114.21 | 114.51 | 0.31 | 3,568 | 4,075 | 5 |
| 26/05/2026 | 113.86 | 114.16 | | 13,840 | 15,758 | 4 |
| 25/05/2026 | 113.86 | 114.16 | 0.01 | 45,662 | 51,986 | 7 |
| 20/05/2026 | 113.85 | 114.15 | | 6,741 | 7,675 | 4 |
| 19/05/2026 | 113.85 | 114.15 | 0.09 | 140,034 | 159,429 | 5 |
| 18/05/2026 | 113.75 | 114.05 | | 9,900 | 11,261 | 3 |
| 14/05/2026 | 113.80 | 114.05 | -0.01 | 2,561,253 | 2,914,916 | 10 |
| 13/05/2026 | 113.81 | 114.06 | | 2,645,517 | 3,010,801 | 10 |
| 12/05/2026 | 113.81 | 114.06 | 0.15 | 1,751,623 | 1,993,402 | 15 |
| 11/05/2026 | 113.64 | 113.89 | -0.08 | 124,715 | 141,701 | 4 |
| 07/05/2026 | 113.67 | 113.98 | -0.08 | 88,376 | 100,496 | 13 |
| 06/05/2026 | 113.76 | 114.07 | | 447,759 | 509,339 | 12 |
| 05/05/2026 | 113.76 | 114.07 | | 786,491 | 894,705 | 17 |
| 04/05/2026 | 113.76 | 114.07 | | 27,699 | 31,510 | 5 |
|