|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 103.74 | 103.74 | -0.01 | 1,176,437 | 1,220,579 | 20 |
| 24/04/2024 | 103.75 | 103.75 | | | | |
| 21/04/2024 | 103.75 | 103.75 | | | | |
| 18/04/2024 | 103.75 | 103.75 | | | | |
| 17/04/2024 | 103.75 | 103.75 | -0.07 | 67,466 | 70,005 | 3 |
| 16/04/2024 | 103.82 | 103.82 | 0.03 | 16,644 | 17,280 | 1 |
| 15/04/2024 | 103.79 | 103.79 | | | | |
| 14/04/2024 | 103.79 | 103.79 | | | | |
| 11/04/2024 | 103.79 | 103.79 | 0.09 | 35,890 | 37,251 | 3 |
| 10/04/2024 | 103.70 | 103.70 | | | | |
| 09/04/2024 | 103.70 | 103.70 | | | | |
| 08/04/2024 | 103.70 | 103.70 | | | | |
| 07/04/2024 | 103.70 | 103.70 | | | | |
| 04/04/2024 | 103.70 | 103.70 | | | | |
| 03/04/2024 | 103.70 | 103.70 | 0.05 | 29,100 | 30,177 | 1 |
| 02/04/2024 | 103.65 | 103.65 | -0.30 | 15,178 | 15,732 | 2 |
| 01/04/2024 | 103.96 | 103.96 | | | | |
| 31/03/2024 | 103.96 | 103.96 | | | | |
| 28/03/2024 | 103.96 | 103.96 | 0.12 | 124,063 | 128,993 | 4 |
| 27/03/2024 | 103.84 | 103.84 | | | | |
| 26/03/2024 | 103.84 | 103.84 | | 117,867 | 122,394 | 3 |
| 25/03/2024 | 104.91 | 103.84 | -0.08 | 56,296 | 59,061 | 3 |
| 21/03/2024 | 104.99 | 103.92 | | | | |
| 20/03/2024 | 104.99 | 103.92 | 0.09 | 330,165 | 346,644 | 8 |
| 19/03/2024 | 104.90 | 103.83 | 0.11 | 893,836 | 937,644 | 16 |
| 18/03/2024 | 104.78 | 103.71 | | | | |
| 17/03/2024 | 104.78 | 103.71 | | | | |
| 14/03/2024 | 104.78 | 103.71 | 0.27 | 775,879 | 813,146 | 5 |
| 13/03/2024 | 104.50 | 103.43 | | 313,676 | 327,793 | 4 |
| 12/03/2024 | 104.50 | 103.43 | | | | |
| 11/03/2024 | 104.50 | 103.43 | 0.56 | 105,166 | 109,898 | 3 |
| 10/03/2024 | 103.92 | 102.86 | -0.46 | 14,775 | 15,354 | 2 |
| 07/03/2024 | 104.40 | 103.34 | -0.14 | 14,775 | 15,425 | 1 |
| 06/03/2024 | 104.55 | 103.48 | | | | |
| 05/03/2024 | 104.55 | 103.48 | | | | |
| 04/03/2024 | 104.55 | 103.48 | -0.24 | 10,000 | 10,455 | 2 |
| 03/03/2024 | 104.80 | 103.73 | | | | |
| 29/02/2024 | 104.80 | 103.73 | 0.27 | 5,000 | 5,240 | 1 |
| 28/02/2024 | 104.52 | 103.45 | | | | |
| 26/02/2024 | 104.52 | 103.45 | | | | |
| 25/02/2024 | 104.52 | 103.45 | | | | |
| 22/02/2024 | 104.52 | 103.45 | | | | |
| 21/02/2024 | 104.52 | 103.45 | | | | |
| 20/02/2024 | 104.52 | 103.45 | 0.02 | 10,000 | 10,452 | 1 |
| 19/02/2024 | 104.50 | 103.43 | 0.37 | 16,177 | 16,905 | 3 |
| 18/02/2024 | 104.11 | 103.05 | | | | |
| 15/02/2024 | 104.11 | 103.05 | | | | |
| 14/02/2024 | 104.11 | 103.05 | 0.06 | 7,775 | 8,095 | 1 |
| 13/02/2024 | 104.05 | 102.99 | | | | |
| 12/02/2024 | 104.05 | 102.99 | -0.48 | 54,250 | 56,446 | 4 |
|