|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 5,896.00 | 5,896.00 | 3.29 | 26 | 1,548 | 4 |
| 16/07/2026 | 5,708.00 | 5,708.00 | 3.86 | 63 | 3,596 | 8 |
| 15/07/2026 | 5,496.00 | 5,496.00 | 2.02 | 847 | 46,550 | 37 |
| 14/07/2026 | 5,387.00 | 5,387.00 | | 2 | 108 | 2 |
| 13/07/2026 | 5,387.00 | 5,387.00 | 2.45 | 3,490 | 188,595 | 49 |
| 10/07/2026 | 5,258.00 | 5,258.00 | -2.77 | 239 | 12,566 | 8 |
| 09/07/2026 | 5,408.00 | 5,408.00 | 1.41 | 972 | 52,740 | 29 |
| 08/07/2026 | 5,849.00 | 5,333.00 | | 5 | 292 | 1 |
| 07/07/2026 | 5,849.00 | 5,333.00 | -1.73 | 663 | 37,831 | 8 |
| 06/07/2026 | 5,952.00 | 5,426.91 | 2.29 | 33 | 1,968 | 3 |
| 03/07/2026 | 5,819.00 | 5,305.65 | -0.29 | 144 | 8,379 | 10 |
| 02/07/2026 | 5,836.00 | 5,321.15 | -1.57 | 596 | 34,314 | 8 |
| 01/07/2026 | 5,929.00 | 5,405.94 | -0.30 | 354 | 20,934 | 15 |
| 30/06/2026 | 5,947.00 | 5,422.36 | 4.11 | 384 | 22,842 | 8 |
| 29/06/2026 | 5,712.00 | 5,208.09 | 3.10 | 1,173 | 66,937 | 24 |
| 26/06/2026 | 5,540.00 | 5,051.26 | 0.75 | 992 | 54,940 | 9 |
| 25/06/2026 | 5,499.00 | 5,013.88 | 0.09 | 73 | 4,011 | 7 |
| 24/06/2026 | 5,397.00 | 4,920.88 | | 385 | 21,130 | 19 |
| 23/06/2026 | 5,520.00 | 4,920.87 | | | | |
| 22/06/2026 | 5,520.00 | 4,920.87 | -0.27 | 654 | 36,055 | 13 |
| 19/06/2026 | 5,535.00 | 4,934.25 | -2.12 | 1,168 | 64,948 | 31 |
| 18/06/2026 | 5,655.00 | 5,041.22 | -4.10 | 6,976 | 392,648 | 66 |
| 17/06/2026 | 5,897.00 | 5,256.96 | -2.48 | 1,565 | 91,185 | 47 |
| 16/06/2026 | 6,054.00 | 5,396.92 | | 524 | 32,042 | 6 |
| 15/06/2026 | 6,313.00 | 5,396.92 | | 4,050 | 250,045 | 33 |
| 12/06/2026 | 6,313.00 | 5,396.92 | 2.93 | 1,703 | 107,516 | 41 |
| 11/06/2026 | 6,133.00 | 5,243.04 | 3.97 | 1,102 | 67,159 | 24 |
| 10/06/2026 | 6,446.00 | 5,042.99 | | 4,290 | 265,077 | 52 |
| 09/06/2026 | 6,446.00 | 5,042.99 | -2.07 | 21,093 | 1,344,082 | 114 |
| 08/06/2026 | 6,582.00 | 5,149.39 | -0.54 | 7,583 | 484,677 | 85 |
| 05/06/2026 | 6,618.00 | 5,177.56 | 2.97 | 319 | 21,111 | 17 |
| 04/06/2026 | 6,496.00 | 5,082.11 | | 1,186 | 75,704 | 13 |
| 03/06/2026 | 6,496.00 | 5,082.11 | | | | |
| 02/06/2026 | 6,470.00 | 5,082.12 | | 90 | 5,951 | 3 |
| 01/06/2026 | 6,470.00 | 5,082.12 | 0.90 | 938 | 60,589 | 10 |
| 28/05/2026 | 6,671.00 | 5,036.56 | -0.06 | 1,482 | 98,428 | 8 |
| 27/05/2026 | 6,675.00 | 5,039.58 | | 307 | 20,492 | 10 |
| 26/05/2026 | 6,675.00 | 5,039.58 | -0.03 | 1,558 | 103,997 | 20 |
| 25/05/2026 | 6,677.00 | 5,041.09 | 4.31 | 3,732 | 245,003 | 42 |
| 20/05/2026 | 6,401.00 | 4,832.71 | -0.50 | 1,406 | 90,154 | 42 |
| 19/05/2026 | 6,433.00 | 4,856.87 | 4.35 | 5,502 | 350,580 | 52 |
| 18/05/2026 | 6,165.00 | 4,654.53 | -1.19 | 1,650 | 100,994 | 34 |
| 14/05/2026 | 6,447.00 | 4,710.40 | -0.95 | 71 | 4,578 | 2 |
| 13/05/2026 | 6,509.00 | 4,755.70 | 0.59 | 326 | 21,202 | 4 |
| 12/05/2026 | 6,471.00 | 4,727.94 | 0.05 | 883 | 57,128 | 27 |
| 11/05/2026 | 6,468.00 | 4,725.75 | -2.15 | 8,310 | 538,386 | 60 |
| 07/05/2026 | 6,668.00 | 4,829.50 | -1.08 | 66,832 | 4,454,632 | 95 |
| 06/05/2026 | 6,741.00 | 4,882.37 | 1.78 | 2,668 | 179,868 | 39 |
| 05/05/2026 | 6,623.00 | 4,796.90 | -0.57 | 2,601 | 172,771 | 37 |
| 04/05/2026 | 6,661.00 | 4,824.43 | -0.77 | 2,853 | 188,663 | 50 |
|