|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,496.00 | 6,496.00 | | | | |
| 02/06/2026 | 6,470.00 | 6,496.01 | | 90 | 5,951 | 3 |
| 01/06/2026 | 6,470.00 | 6,496.01 | 0.90 | 938 | 60,589 | 10 |
| 28/05/2026 | 6,671.00 | 6,437.77 | -0.06 | 1,482 | 98,428 | 8 |
| 27/05/2026 | 6,675.00 | 6,441.63 | | 307 | 20,492 | 10 |
| 26/05/2026 | 6,675.00 | 6,441.63 | -0.03 | 1,558 | 103,997 | 20 |
| 25/05/2026 | 6,677.00 | 6,443.56 | 4.31 | 3,732 | 245,003 | 42 |
| 20/05/2026 | 6,401.00 | 6,177.21 | -0.50 | 1,406 | 90,154 | 42 |
| 19/05/2026 | 6,433.00 | 6,208.10 | 4.35 | 5,502 | 350,580 | 52 |
| 18/05/2026 | 6,165.00 | 5,949.46 | -1.19 | 1,650 | 100,994 | 34 |
| 14/05/2026 | 6,447.00 | 6,020.88 | -0.95 | 71 | 4,578 | 2 |
| 13/05/2026 | 6,509.00 | 6,078.78 | 0.59 | 326 | 21,202 | 4 |
| 12/05/2026 | 6,471.00 | 6,043.29 | 0.05 | 883 | 57,128 | 27 |
| 11/05/2026 | 6,468.00 | 6,040.49 | -2.15 | 8,310 | 538,386 | 60 |
| 07/05/2026 | 6,668.00 | 6,173.11 | -1.08 | 66,832 | 4,454,632 | 95 |
| 06/05/2026 | 6,741.00 | 6,240.69 | 1.78 | 2,668 | 179,868 | 39 |
| 05/05/2026 | 6,623.00 | 6,131.45 | -0.57 | 2,601 | 172,771 | 37 |
| 04/05/2026 | 6,661.00 | 6,166.63 | -0.77 | 2,853 | 188,663 | 50 |
| 30/04/2026 | 6,748.00 | 6,214.77 | 0.57 | 803 | 54,189 | 26 |
| 29/04/2026 | 6,710.00 | 6,179.77 | -0.80 | 790 | 53,012 | 32 |
| 28/04/2026 | 6,764.00 | 6,229.50 | -0.04 | 1,298 | 87,800 | 29 |
| 27/04/2026 | 6,767.00 | 6,232.26 | 1.00 | 4,527 | 306,684 | 46 |
| 23/04/2026 | 6,666.00 | 6,170.55 | 1.48 | 5,423 | 362,484 | 84 |
| 20/04/2026 | 6,569.00 | 6,080.76 | | 7,941 | 526,927 | 77 |
| 16/04/2026 | 6,503.00 | 6,080.77 | 6.69 | 11,048 | 705,771 | 110 |
| 15/04/2026 | 6,095.00 | 5,699.26 | -0.55 | 998 | 60,832 | 20 |
| 14/04/2026 | 6,129.00 | 5,731.05 | 2.85 | 5,085 | 309,733 | 57 |
| 13/04/2026 | 5,959.00 | 5,572.09 | 1.03 | 5,917 | 351,979 | 73 |
| 09/04/2026 | 5,690.00 | 5,515.08 | 1.79 | 17,420 | 987,082 | 124 |
| 06/04/2026 | 5,590.00 | 5,418.15 | 0.45 | 3,629 | 203,451 | 29 |
| 31/03/2026 | 5,678.00 | 5,393.92 | -1.68 | 126 | 7,123 | 5 |
| 30/03/2026 | 5,820.00 | 5,486.07 | | 194 | 10,987 | 9 |
| 26/03/2026 | 5,820.00 | 5,486.07 | -0.41 | 690 | 40,754 | 11 |
| 25/03/2026 | 5,844.00 | 5,508.69 | -5.71 | 20,641 | 1,212,062 | 162 |
| 24/03/2026 | 6,198.00 | 5,842.38 | -3.16 | 1,471 | 91,344 | 9 |
| 23/03/2026 | 6,400.00 | 6,032.79 | | 16 | 1,024 | 3 |
| 19/03/2026 | 6,400.00 | 6,032.79 | -1.22 | 109 | 6,976 | 3 |
| 18/03/2026 | 6,479.00 | 6,107.26 | -0.35 | 3,817 | 247,319 | 18 |
| 17/03/2026 | 6,502.00 | 6,128.94 | -0.03 | 485 | 31,085 | 5 |
| 16/03/2026 | 6,504.00 | 6,130.82 | -0.29 | 1,785 | 115,682 | 19 |
| 12/03/2026 | 6,547.00 | 6,148.73 | | 608 | 39,022 | 10 |
| 11/03/2026 | 6,547.00 | 6,148.73 | | | | |
| 10/03/2026 | 6,547.00 | 6,148.73 | | | | |
| 09/03/2026 | 6,595.00 | 6,148.73 | | 13 | 856 | 2 |
| 05/03/2026 | 6,596.00 | 6,148.73 | -0.02 | 298 | 19,653 | 14 |
| 04/03/2026 | 6,589.00 | 6,142.20 | | 6,899 | 455,792 | 51 |
| 02/03/2026 | 6,372.00 | 6,142.23 | | 11,835 | 773,177 | 131 |
| 26/02/2026 | 6,339.00 | 6,142.26 | | 2,580 | 159,685 | 48 |
| 25/02/2026 | 6,339.00 | 6,142.26 | -0.41 | 6,933 | 430,885 | 72 |
| 24/02/2026 | 6,365.00 | 6,167.45 | -1.32 | 658 | 41,883 | 28 |
|