|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 1,890.00 | 1,890.00 | -0.26 | 231 | 4,366 | 7 |
| 21/04/2024 | 1,895.00 | 1,895.00 | -0.16 | 467 | 8,850 | 12 |
| 18/04/2024 | 1,898.00 | 1,898.00 | 0.21 | 135 | 2,562 | 6 |
| 17/04/2024 | 1,894.00 | 1,894.00 | 2.05 | 360 | 6,819 | 11 |
| 16/04/2024 | 1,856.00 | 1,856.00 | -0.85 | 420 | 7,796 | 15 |
| 15/04/2024 | 1,872.00 | 1,872.00 | -0.64 | 2,646 | 49,546 | 12 |
| 14/04/2024 | 1,884.00 | 1,884.00 | | 284 | 5,350 | 5 |
| 11/04/2024 | 1,884.00 | 1,884.00 | -0.79 | 12,674 | 239,071 | 34 |
| 10/04/2024 | 1,899.00 | 1,899.00 | -0.73 | 1,800 | 34,189 | 19 |
| 09/04/2024 | 1,913.00 | 1,913.00 | -1.85 | 1,602 | 30,641 | 11 |
| 08/04/2024 | 1,949.00 | 1,949.00 | 2.04 | 310 | 6,043 | 12 |
| 07/04/2024 | 1,910.00 | 1,910.00 | 0.95 | 146 | 2,789 | 9 |
| 04/04/2024 | 1,892.00 | 1,892.00 | 0.69 | 682 | 12,906 | 16 |
| 03/04/2024 | 1,879.00 | 1,879.00 | -0.74 | 2,071 | 38,869 | 12 |
| 02/04/2024 | 1,893.00 | 1,893.00 | -0.21 | 2,417 | 45,652 | 21 |
| 01/04/2024 | 1,897.00 | 1,897.00 | -0.32 | 761 | 14,434 | 11 |
| 31/03/2024 | 1,903.00 | 1,903.00 | -4.13 | 9,256 | 177,504 | 34 |
| 28/03/2024 | 1,985.00 | 1,985.00 | -1.98 | 2,031 | 40,338 | 21 |
| 27/03/2024 | 2,025.00 | 2,025.00 | 0.95 | 121 | 2,450 | 7 |
| 26/03/2024 | 2,006.00 | 2,006.00 | -1.67 | 217 | 4,354 | 7 |
| 25/03/2024 | 2,040.00 | 2,040.00 | -0.15 | 1,455 | 29,676 | 11 |
| 21/03/2024 | 2,043.00 | 2,043.00 | 0.84 | 419 | 8,560 | 14 |
| 20/03/2024 | 2,026.00 | 2,026.00 | 1.10 | 184 | 3,728 | 10 |
| 19/03/2024 | 2,004.00 | 2,004.00 | 0.05 | 1,572 | 31,501 | 10 |
| 18/03/2024 | 2,003.00 | 2,003.00 | 0.55 | 1,284 | 25,716 | 15 |
| 17/03/2024 | 1,992.00 | 1,992.00 | 3.37 | 2,120 | 42,234 | 13 |
| 14/03/2024 | 1,927.00 | 1,927.00 | 0.16 | 3,240 | 62,342 | 23 |
| 13/03/2024 | 1,924.00 | 1,924.00 | 1.26 | 1,543 | 29,680 | 26 |
| 12/03/2024 | 1,900.00 | 1,900.00 | -0.73 | 306 | 5,815 | 11 |
| 11/03/2024 | 1,914.00 | 1,914.00 | -0.98 | 2,376 | 45,586 | 31 |
| 10/03/2024 | 1,933.00 | 1,933.00 | -5.71 | 711 | 13,741 | 15 |
| 07/03/2024 | 2,050.00 | 2,050.00 | -0.34 | 617 | 12,649 | 13 |
| 06/03/2024 | 2,057.00 | 2,057.00 | | 85 | 1,748 | 9 |
| 05/03/2024 | 2,057.00 | 2,057.00 | 0.83 | 839 | 17,258 | 16 |
| 04/03/2024 | 2,040.00 | 2,040.00 | 0.29 | 1,245 | 25,395 | 17 |
| 03/03/2024 | 2,034.00 | 2,034.00 | 0.10 | 5,968 | 121,165 | 37 |
| 29/02/2024 | 2,032.00 | 2,032.00 | 2.32 | 1,230 | 24,990 | 19 |
| 28/02/2024 | 1,986.00 | 1,986.00 | 0.10 | 912 | 18,116 | 16 |
| 26/02/2024 | 1,984.00 | 1,984.00 | -1.44 | 2,052 | 40,704 | 31 |
| 25/02/2024 | 2,013.00 | 2,013.00 | 1.31 | 1,223 | 24,617 | 12 |
| 22/02/2024 | 1,987.00 | 1,987.00 | -0.60 | 1,492 | 29,641 | 23 |
| 21/02/2024 | 1,999.00 | 1,999.00 | 1.47 | 979 | 19,567 | 12 |
| 20/02/2024 | 1,970.00 | 1,970.00 | -0.56 | 395 | 7,782 | 17 |
| 19/02/2024 | 1,981.00 | 1,981.00 | -0.40 | 1,964 | 38,900 | 18 |
| 18/02/2024 | 1,989.00 | 1,989.00 | | 305 | 6,066 | 8 |
| 15/02/2024 | 1,989.00 | 1,989.00 | 0.51 | 1,936 | 38,526 | 22 |
| 14/02/2024 | 1,979.00 | 1,979.00 | -2.56 | 3,179 | 62,735 | 33 |
| 13/02/2024 | 2,031.00 | 2,031.00 | -0.10 | 1,056 | 21,444 | 19 |
| 12/02/2024 | 2,033.00 | 2,033.00 | 0.10 | 302 | 6,139 | 14 |
| 11/02/2024 | 2,031.00 | 2,031.00 | 0.05 | 1,634 | 33,179 | 11 |
|