|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
15/05/2022 | 511.00 | 511.00 | | 18 | 92 | 4 |
12/05/2022 | 511.00 | 511.00 | -0.02 | 598 | 3,056 | 4 |
11/05/2022 | 511.10 | 511.10 | -14.82 | 1,633 | 8,346 | 8 |
10/05/2022 | 600.00 | 600.00 | | 220 | 1,320 | 3 |
09/05/2022 | 600.00 | 600.00 | | 1,667 | 10,002 | 11 |
08/05/2022 | 600.00 | 600.00 | -0.79 | 1,006 | 6,036 | 6 |
03/05/2022 | 604.80 | 604.80 | | 1 | 6 | 1 |
02/05/2022 | 604.80 | 604.80 | 2.04 | 109 | 692 | 5 |
01/05/2022 | 592.70 | 592.70 | 13.22 | 299 | 1,828 | 13 |
28/04/2022 | 523.50 | 523.50 | 1.85 | 9,328 | 49,301 | 24 |
27/04/2022 | 514.00 | 514.00 | -1.57 | 2,933 | 15,076 | 23 |
26/04/2022 | 522.20 | 522.20 | -1.90 | 1,587 | 8,287 | 14 |
25/04/2022 | 532.30 | 532.30 | 1.06 | 6,975 | 37,128 | 21 |
24/04/2022 | 526.70 | 526.70 | -7.35 | 551 | 2,902 | 12 |
20/04/2022 | 568.50 | 568.50 | | 83 | 472 | 6 |
19/04/2022 | 568.50 | 568.50 | | 117 | 665 | 7 |
18/04/2022 | 568.50 | 568.50 | -1.98 | 101 | 548 | 6 |
17/04/2022 | 580.00 | 580.00 | 0.50 | 250 | 1,452 | 10 |
14/04/2022 | 577.10 | 577.10 | 6.52 | 578 | 3,336 | 5 |
13/04/2022 | 541.80 | 541.80 | 1.88 | 934 | 5,060 | 11 |
12/04/2022 | 531.80 | 531.80 | -0.78 | 3,962 | 21,071 | 17 |
11/04/2022 | 536.00 | 536.00 | -0.74 | 223 | 1,191 | 12 |
10/04/2022 | 540.00 | 540.00 | 0.15 | 1,060 | 5,724 | 13 |
07/04/2022 | 539.20 | 539.20 | -4.38 | 16,779 | 89,779 | 48 |
06/04/2022 | 563.90 | 563.90 | -6.28 | 296 | 1,656 | 4 |
05/04/2022 | 601.70 | 601.70 | -2.59 | 8,275 | 49,652 | 17 |
04/04/2022 | 617.70 | 617.70 | 0.54 | 192 | 1,190 | 7 |
03/04/2022 | 614.40 | 614.40 | | 235 | 1,444 | 8 |
31/03/2022 | 614.40 | 614.40 | | 295 | 1,812 | 7 |
30/03/2022 | 614.40 | 614.40 | 0.49 | 99 | 617 | 3 |
29/03/2022 | 611.40 | 611.40 | -6.60 | 6,289 | 38,491 | 13 |
28/03/2022 | 654.60 | 654.60 | -5.12 | 474 | 3,103 | 10 |
27/03/2022 | 689.90 | 689.90 | 0.07 | 20 | 140 | 3 |
24/03/2022 | 689.40 | 689.40 | 0.69 | 219 | 1,518 | 8 |
23/03/2022 | 684.70 | 684.70 | 6.17 | 18,491 | 126,605 | 12 |
22/03/2022 | 644.90 | 644.90 | 8.20 | 1,591 | 10,260 | 9 |
21/03/2022 | 596.00 | 596.00 | 0.98 | 498 | 2,968 | 9 |
20/03/2022 | 590.20 | 590.20 | -2.28 | 15,666 | 92,458 | 26 |
16/03/2022 | 604.00 | 604.00 | | 3 | 18 | 2 |
15/03/2022 | 604.00 | 604.00 | | 172 | 1,039 | 5 |
14/03/2022 | 604.00 | 604.00 | 7.47 | 3,557 | 21,485 | 15 |
13/03/2022 | 562.00 | 562.00 | 4.50 | 4,061 | 22,823 | 11 |
10/03/2022 | 537.80 | 537.80 | 6.71 | 29,993 | 161,310 | 33 |
09/03/2022 | 504.00 | 504.00 | 0.48 | 3,348 | 16,873 | 16 |
08/03/2022 | 501.60 | 501.60 | 8.57 | 1,317 | 6,606 | 13 |
07/03/2022 | 462.00 | 462.00 | 1.29 | 16,321 | 74,570 | 19 |
06/03/2022 | 456.10 | 456.10 | 0.02 | 1,207 | 5,505 | 14 |
03/03/2022 | 456.00 | 456.00 | 9.75 | 2,749 | 12,536 | 17 |
02/03/2022 | 415.50 | 415.50 | -11.86 | 58,548 | 241,141 | 133 |
01/03/2022 | 471.40 | 471.40 | -6.95 | 16,706 | 79,070 | 59 |
|