|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/12/2021 | 680.00 | 680.00 | -2.63 | 15,045 | 102,304 | 11 |
| 05/12/2021 | 698.40 | 698.40 | -6.88 | 694 | 4,847 | 7 |
| 02/12/2021 | 750.00 | 750.00 | 6.41 | 1,730 | 12,975 | 12 |
| 01/12/2021 | 704.80 | 704.80 | | 369 | 2,601 | 9 |
| 30/11/2021 | 704.80 | 704.80 | 0.66 | 48 | 348 | 8 |
| 29/11/2021 | 700.20 | 700.20 | | 254 | 1,779 | 6 |
| 28/11/2021 | 700.20 | 700.20 | -6.64 | 298 | 2,087 | 9 |
| 25/11/2021 | 750.00 | 750.00 | 5.12 | 271 | 2,033 | 7 |
| 24/11/2021 | 713.50 | 713.50 | 0.10 | 1,383 | 9,867 | 10 |
| 23/11/2021 | 712.80 | 712.80 | -7.72 | 1,133 | 8,076 | 11 |
| 22/11/2021 | 772.40 | 772.40 | | 394 | 3,043 | 13 |
| 21/11/2021 | 772.40 | 772.40 | | 317 | 2,449 | 9 |
| 18/11/2021 | 772.40 | 772.40 | 4.11 | 172 | 1,358 | 10 |
| 17/11/2021 | 741.90 | 741.90 | 1.91 | 170 | 1,275 | 9 |
| 16/11/2021 | 728.00 | 728.00 | | 228 | 1,660 | 6 |
| 15/11/2021 | 728.00 | 728.00 | 4.52 | 136 | 1,032 | 7 |
| 14/11/2021 | 696.50 | 696.50 | 0.16 | 4,129 | 28,758 | 16 |
| 11/11/2021 | 695.40 | 695.40 | -1.01 | 6,340 | 44,174 | 20 |
| 10/11/2021 | 702.50 | 702.50 | -1.31 | 2,044 | 14,360 | 18 |
| 09/11/2021 | 711.80 | 711.80 | -1.49 | 15,190 | 107,027 | 24 |
| 08/11/2021 | 722.60 | 722.60 | -3.28 | 5,999 | 43,340 | 19 |
| 07/11/2021 | 747.10 | 747.10 | 3.76 | 264 | 1,974 | 11 |
| 04/11/2021 | 720.00 | 720.00 | -4.17 | 19,956 | 143,192 | 28 |
| 03/11/2021 | 751.30 | 751.30 | | 667 | 5,011 | 9 |
| 02/11/2021 | 751.30 | 751.30 | 0.19 | 83 | 626 | 8 |
| 01/11/2021 | 749.90 | 749.90 | | 514 | 3,854 | 10 |
| 31/10/2021 | 749.90 | 749.90 | 4.30 | 967 | 7,252 | 9 |
| 28/10/2021 | 719.00 | 719.00 | 0.14 | 1,107 | 7,960 | 12 |
| 27/10/2021 | 718.00 | 718.00 | 0.70 | 101 | 734 | 8 |
| 26/10/2021 | 713.00 | 713.00 | -2.05 | 9,067 | 64,571 | 24 |
| 25/10/2021 | 727.90 | 727.90 | -0.03 | 1,307 | 9,514 | 10 |
| 24/10/2021 | 728.10 | 728.10 | 1.18 | 94 | 700 | 9 |
| 21/10/2021 | 719.60 | 719.60 | | 255 | 1,835 | 11 |
| 20/10/2021 | 719.60 | 719.60 | -3.96 | 17,513 | 127,436 | 15 |
| 19/10/2021 | 749.30 | 749.30 | -1.04 | 183 | 1,364 | 7 |
| 18/10/2021 | 757.20 | 757.20 | 1.84 | 75 | 596 | 5 |
| 17/10/2021 | 743.50 | 743.50 | -2.17 | 4,671 | 34,729 | 25 |
| 14/10/2021 | 760.00 | 760.00 | -4.39 | 3,549 | 26,973 | 12 |
| 13/10/2021 | 794.90 | 794.90 | 4.22 | 771 | 6,129 | 10 |
| 12/10/2021 | 762.70 | 762.70 | 1.49 | 874 | 6,666 | 12 |
| 11/10/2021 | 751.50 | 751.50 | | 78 | 586 | 7 |
| 10/10/2021 | 751.50 | 751.50 | 3.06 | 116 | 908 | 7 |
| 07/10/2021 | 729.20 | 729.20 | 1.00 | 4,287 | 31,259 | 18 |
| 06/10/2021 | 722.00 | 722.00 | -9.00 | 85,894 | 620,339 | 49 |
| 05/10/2021 | 793.40 | 793.40 | 5.84 | 550 | 4,364 | 9 |
| 04/10/2021 | 749.60 | 749.60 | 5.65 | 1,021 | 7,654 | 10 |
| 03/10/2021 | 709.50 | 709.50 | -1.55 | 233,121 | 1,726,650 | 38 |
| 30/09/2021 | 720.70 | 720.70 | -2.21 | 391 | 2,818 | 10 |
| 29/09/2021 | 737.00 | 737.00 | -4.36 | 13,638 | 100,521 | 15 |
| 26/09/2021 | 770.60 | 770.60 | -1.81 | 201 | 1,538 | 5 |
|