|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 109.27 | 109.27 | | 410,718 | 448,708 | 95 |
24/04/2024 | 109.27 | 109.27 | | 311,198 | 340,021 | 89 |
21/04/2024 | 109.27 | 109.27 | 0.25 | 212,518 | 232,212 | 101 |
18/04/2024 | 109.00 | 109.00 | 0.24 | 2,172,361 | 2,367,679 | 106 |
17/04/2024 | 108.74 | 108.74 | 0.11 | 409,872 | 445,944 | 76 |
16/04/2024 | 108.62 | 108.62 | 0.20 | 2,216,948 | 2,405,532 | 81 |
15/04/2024 | 108.40 | 108.40 | -0.10 | 203,547 | 220,692 | 87 |
14/04/2024 | 108.51 | 108.51 | -0.14 | 1,167,794 | 1,267,401 | 77 |
11/04/2024 | 108.66 | 108.66 | 0.02 | 536,971 | 583,203 | 108 |
10/04/2024 | 108.64 | 108.64 | -0.01 | 1,368,498 | 1,486,246 | 89 |
09/04/2024 | 108.65 | 108.65 | 0.09 | 331,407 | 359,886 | 76 |
08/04/2024 | 108.55 | 108.55 | -0.25 | 1,668,789 | 1,813,280 | 144 |
07/04/2024 | 108.82 | 108.82 | 0.37 | 1,075,111 | 1,167,461 | 106 |
04/04/2024 | 108.42 | 108.42 | -0.03 | 270,154 | 293,025 | 98 |
03/04/2024 | 108.45 | 108.45 | 0.24 | 668,264 | 724,267 | 100 |
02/04/2024 | 108.19 | 108.19 | -0.02 | 988,152 | 1,068,664 | 104 |
01/04/2024 | 108.21 | 108.21 | 0.13 | 503,087 | 544,356 | 98 |
31/03/2024 | 108.07 | 108.07 | 0.22 | 971,057 | 1,049,622 | 106 |
28/03/2024 | 107.83 | 107.83 | -0.32 | 2,711,681 | 2,924,771 | 109 |
27/03/2024 | 108.18 | 108.18 | 0.20 | 617,278 | 667,651 | 99 |
26/03/2024 | 107.96 | 107.96 | -0.62 | 856,121 | 924,911 | 128 |
25/03/2024 | 108.63 | 108.63 | -0.17 | 954,988 | 1,037,308 | 114 |
21/03/2024 | 108.82 | 108.82 | 0.17 | 657,961 | 715,841 | 112 |
20/03/2024 | 108.64 | 108.64 | 0.15 | 504,722 | 547,932 | 98 |
19/03/2024 | 108.48 | 108.48 | 0.18 | 947,064 | 1,026,547 | 120 |
18/03/2024 | 108.29 | 108.29 | 0.21 | 1,162,630 | 1,259,081 | 134 |
17/03/2024 | 108.06 | 108.06 | 0.06 | 511,000 | 551,994 | 81 |
14/03/2024 | 107.99 | 107.99 | 0.05 | 570,846 | 616,317 | 94 |
13/03/2024 | 107.94 | 107.94 | -0.02 | 1,128,281 | 1,216,923 | 105 |
12/03/2024 | 107.96 | 107.96 | 0.05 | 201,693 | 217,628 | 76 |
11/03/2024 | 107.91 | 107.91 | | 296,802 | 320,329 | 77 |
10/03/2024 | 107.91 | 107.91 | -0.01 | 255,068 | 275,188 | 63 |
07/03/2024 | 107.92 | 107.92 | 0.02 | 698,441 | 753,333 | 103 |
06/03/2024 | 107.90 | 107.90 | 0.03 | 381,903 | 411,873 | 88 |
05/03/2024 | 107.87 | 107.87 | 0.04 | 305,614 | 329,667 | 75 |
04/03/2024 | 107.83 | 107.83 | -0.06 | 591,707 | 637,637 | 95 |
03/03/2024 | 107.90 | 107.90 | 0.20 | 381,134 | 410,755 | 78 |
29/02/2024 | 107.69 | 107.69 | -0.01 | 425,680 | 458,496 | 92 |
28/02/2024 | 107.70 | 107.70 | 0.07 | 3,226,173 | 3,474,378 | 110 |
26/02/2024 | 107.62 | 107.62 | 0.08 | 970,980 | 1,044,505 | 92 |
25/02/2024 | 107.53 | 107.53 | 0.02 | 295,512 | 317,727 | 75 |
22/02/2024 | 107.51 | 107.51 | -0.04 | 190,986 | 205,326 | 87 |
21/02/2024 | 107.55 | 107.55 | 0.07 | 1,014,215 | 1,090,254 | 112 |
20/02/2024 | 107.48 | 107.48 | 0.13 | 682,220 | 733,057 | 91 |
19/02/2024 | 107.34 | 107.34 | -0.09 | 1,388,143 | 1,491,514 | 121 |
18/02/2024 | 107.44 | 107.44 | -0.02 | 1,013,966 | 1,089,496 | 109 |
15/02/2024 | 107.46 | 107.46 | 0.17 | 2,665,932 | 2,863,601 | 168 |
14/02/2024 | 107.28 | 107.28 | -0.02 | 750,101 | 804,955 | 106 |
13/02/2024 | 107.30 | 107.30 | 0.06 | 580,127 | 622,199 | 93 |
12/02/2024 | 107.24 | 107.24 | 0.06 | 653,729 | 701,053 | 83 |
|