|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 25,060.00 | 25,060.00 | 5.12 | 1,598 | 397,405 | 69 |
| 16/07/2026 | 23,840.00 | 23,840.00 | -1.37 | 2,920 | 715,047 | 88 |
| 15/07/2026 | 24,170.00 | 24,170.00 | -1.71 | 2,213 | 547,825 | 39 |
| 14/07/2026 | 24,590.00 | 24,590.00 | -0.81 | 247 | 60,438 | 11 |
| 13/07/2026 | 24,790.00 | 24,790.00 | -0.24 | 377 | 94,026 | 43 |
| 10/07/2026 | 24,850.00 | 24,850.00 | -0.60 | 108 | 26,842 | 5 |
| 09/07/2026 | 25,000.00 | 25,000.00 | -3.55 | 4,133 | 1,041,354 | 56 |
| 08/07/2026 | 27,100.00 | 25,920.01 | | 93 | 24,008 | 5 |
| 07/07/2026 | 27,100.00 | 25,920.01 | | | | |
| 06/07/2026 | 27,100.00 | 25,920.01 | 0.63 | 4,386 | 1,189,145 | 101 |
| 03/07/2026 | 26,930.00 | 25,757.41 | 1.32 | 39 | 10,501 | 3 |
| 02/07/2026 | 26,580.00 | 25,422.65 | -1.81 | | | |
| 01/07/2026 | 27,070.00 | 25,891.32 | 0.41 | 63 | 17,052 | 3 |
| 30/06/2026 | 26,960.00 | 25,786.11 | 0.04 | 131 | 35,433 | 13 |
| 29/06/2026 | 26,950.00 | 25,776.54 | -0.37 | 726 | 195,255 | 14 |
| 26/06/2026 | 27,050.00 | 25,872.19 | | | | |
| 25/06/2026 | 27,050.00 | 25,872.19 | 1.92 | 510 | 137,463 | 20 |
| 24/06/2026 | 25,840.00 | 24,714.87 | | 299 | 78,738 | 10 |
| 23/06/2026 | 25,790.00 | 24,714.91 | | 626 | 158,123 | 16 |
| 22/06/2026 | 25,790.00 | 24,714.91 | -3.88 | 200 | 52,157 | 31 |
| 19/06/2026 | 26,830.00 | 25,711.55 | -3.25 | 414 | 111,078 | 13 |
| 18/06/2026 | 27,730.00 | 26,574.03 | -0.68 | 117 | 32,442 | 19 |
| 17/06/2026 | 27,920.00 | 26,756.11 | -4.48 | 1,458 | 406,224 | 81 |
| 16/06/2026 | 29,890.00 | 28,643.99 | | 785 | 234,546 | 47 |
| 15/06/2026 | 30,810.00 | 28,644.00 | | 2,705 | 813,230 | 63 |
| 12/06/2026 | 30,810.00 | 28,644.00 | -1.72 | 91 | 28,040 | 9 |
| 11/06/2026 | 31,350.00 | 29,146.04 | -1.23 | 34 | 10,517 | 7 |
| 10/06/2026 | 31,760.00 | 29,508.61 | | 306 | 97,075 | 28 |
| 09/06/2026 | 31,760.00 | 29,508.61 | 1.73 | 3,687 | 1,184,419 | 81 |
| 08/06/2026 | 31,220.00 | 29,006.89 | 1.20 | 2,065 | 639,597 | 58 |
| 05/06/2026 | 30,850.00 | 28,663.12 | 1.18 | 293 | 89,932 | 11 |
| 04/06/2026 | 29,940.00 | 28,328.64 | | 1,466 | 446,962 | 36 |
| 03/06/2026 | 29,940.00 | 28,328.64 | 0.50 | 678 | 199,534 | 25 |
| 02/06/2026 | 29,790.00 | 28,186.71 | | 702 | 208,835 | 16 |
| 01/06/2026 | 29,790.00 | 28,186.71 | 1.09 | 1,833 | 546,064 | 117 |
| 28/05/2026 | 28,630.00 | 27,883.94 | 3.81 | 977 | 268,696 | 24 |
| 27/05/2026 | 27,580.00 | 26,861.30 | 0.36 | 451 | 124,103 | 10 |
| 26/05/2026 | 27,480.00 | 26,763.91 | -0.18 | 998 | 271,271 | 65 |
| 25/05/2026 | 27,530.00 | 26,812.60 | -2.62 | 1,376 | 387,489 | 196 |
| 20/05/2026 | 28,270.00 | 27,533.32 | -0.18 | 1,346 | 380,434 | 17 |
| 19/05/2026 | 28,320.00 | 27,582.02 | -0.88 | 311 | 88,305 | 15 |
| 18/05/2026 | 28,570.00 | 27,825.50 | -1.52 | 531 | 150,458 | 20 |
| 14/05/2026 | 29,150.00 | 28,254.03 | -2.25 | 966 | 280,829 | 42 |
| 13/05/2026 | 29,820.00 | 28,903.44 | 1.12 | 2,546 | 763,977 | 28 |
| 12/05/2026 | 29,490.00 | 28,583.58 | -0.84 | 881 | 259,006 | 20 |
| 11/05/2026 | 29,740.00 | 28,825.89 | 2.30 | 1,191 | 352,197 | 41 |
| 07/05/2026 | 28,980.00 | 28,176.62 | 2.40 | 165 | 47,820 | 16 |
| 06/05/2026 | 28,300.00 | 27,515.46 | 3.66 | 1,313 | 367,534 | 18 |
| 05/05/2026 | 27,300.00 | 26,543.19 | 2.59 | 172 | 46,850 | 15 |
| 04/05/2026 | 26,610.00 | 25,872.31 | -0.71 | 368 | 98,386 | 20 |
|