|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 14,290.00 | 14,290.00 | 3.25 | 12 | 1,719 | 3 |
| 17/04/2024 | 13,840.00 | 13,840.00 | -3.76 | 646 | 89,711 | 38 |
| 16/04/2024 | 14,380.00 | 14,380.00 | -1.91 | 129 | 18,548 | 19 |
| 15/04/2024 | 14,660.00 | 14,660.00 | -0.34 | 311 | 45,601 | 17 |
| 14/04/2024 | 14,710.00 | 14,710.00 | -1.41 | 360 | 53,088 | 31 |
| 11/04/2024 | 14,920.00 | 14,920.00 | 0.47 | 3,903 | 582,079 | 24 |
| 10/04/2024 | 14,850.00 | 14,850.00 | 0.27 | 917 | 135,957 | 42 |
| 09/04/2024 | 14,810.00 | 14,810.00 | -0.74 | 118 | 17,479 | 19 |
| 08/04/2024 | 14,920.00 | 14,920.00 | -0.27 | 879 | 131,215 | 50 |
| 07/04/2024 | 14,960.00 | 14,960.00 | 1.49 | 145 | 21,689 | 14 |
| 04/04/2024 | 14,740.00 | 14,740.00 | -0.14 | 146 | 21,522 | 26 |
| 03/04/2024 | 14,760.00 | 14,760.00 | -3.28 | 862 | 127,535 | 50 |
| 02/04/2024 | 15,260.00 | 15,260.00 | -1.42 | 684 | 104,505 | 39 |
| 01/04/2024 | 15,480.00 | 15,480.00 | 0.26 | 2,402 | 371,415 | 54 |
| 31/03/2024 | 15,440.00 | 15,440.00 | 0.19 | 250 | 38,603 | 21 |
| 28/03/2024 | 15,410.00 | 15,410.00 | 1.38 | 58 | 8,935 | 21 |
| 27/03/2024 | 15,200.00 | 15,200.00 | -1.81 | 1,427 | 216,826 | 57 |
| 26/03/2024 | 15,480.00 | 15,480.00 | -0.64 | 40 | 6,194 | 14 |
| 25/03/2024 | 15,580.00 | 15,580.00 | 0.97 | 1,455 | 225,796 | 57 |
| 21/03/2024 | 15,430.00 | 15,430.00 | 0.92 | 1,613 | 249,051 | 44 |
| 20/03/2024 | 15,290.00 | 15,290.00 | 0.72 | 804 | 123,113 | 58 |
| 19/03/2024 | 15,180.00 | 15,180.00 | 1.40 | 188 | 28,529 | 29 |
| 18/03/2024 | 14,970.00 | 14,970.00 | 0.20 | 1,340 | 201,002 | 54 |
| 17/03/2024 | 14,940.00 | 14,940.00 | 1.49 | 1,205 | 179,162 | 53 |
| 14/03/2024 | 14,720.00 | 14,720.00 | -1.41 | 88 | 12,957 | 12 |
| 13/03/2024 | 14,930.00 | 14,930.00 | 1.50 | 695 | 103,289 | 20 |
| 12/03/2024 | 14,710.00 | 14,710.00 | 0.07 | 2,440 | 358,964 | 30 |
| 11/03/2024 | 14,700.00 | 14,700.00 | 1.03 | 176 | 25,878 | 18 |
| 10/03/2024 | 14,550.00 | 14,550.00 | -1.82 | 532 | 77,242 | 34 |
| 07/03/2024 | 14,820.00 | 14,820.00 | | 186 | 27,571 | 25 |
| 06/03/2024 | 14,820.00 | 14,820.00 | -0.27 | 123 | 18,224 | 17 |
| 05/03/2024 | 14,860.00 | 14,860.00 | 0.95 | 2,059 | 303,929 | 77 |
| 04/03/2024 | 14,720.00 | 14,720.00 | -0.34 | 223 | 32,832 | 15 |
| 03/03/2024 | 14,770.00 | 14,770.00 | 0.82 | 167 | 24,663 | 23 |
| 29/02/2024 | 14,650.00 | 14,650.00 | 1.95 | 2,227 | 324,265 | 189 |
| 28/02/2024 | 14,370.00 | 14,370.00 | 0.77 | 431 | 61,852 | 51 |
| 26/02/2024 | 14,260.00 | 14,260.00 | 1.42 | 971 | 138,070 | 99 |
| 25/02/2024 | 14,060.00 | 14,060.00 | 0.14 | 1,816 | 255,610 | 24 |
| 22/02/2024 | 14,040.00 | 14,040.00 | 1.01 | 752 | 105,469 | 17 |
| 21/02/2024 | 13,900.00 | 13,900.00 | -1.21 | 499 | 69,419 | 53 |
| 20/02/2024 | 14,070.00 | 14,070.00 | 2.63 | 2,915 | 404,673 | 203 |
| 19/02/2024 | 13,710.00 | 13,710.00 | 0.59 | 4,607 | 629,674 | 98 |
| 18/02/2024 | 13,630.00 | 13,630.00 | 0.29 | 156 | 21,259 | 22 |
| 15/02/2024 | 13,590.00 | 13,590.00 | 1.27 | 2,373 | 322,329 | 57 |
| 14/02/2024 | 13,420.00 | 13,420.00 | 1.21 | 1,622 | 217,588 | 83 |
| 13/02/2024 | 13,260.00 | 13,260.00 | 1.45 | 2,306 | 305,497 | 44 |
| 12/02/2024 | 13,070.00 | 13,070.00 | | 1,128 | 147,429 | 31 |
| 11/02/2024 | 13,070.00 | 13,070.00 | 0.15 | 715 | 93,416 | 18 |
| 08/02/2024 | 13,050.00 | 13,050.00 | 1.56 | 3,946 | 514,880 | 83 |
| 07/02/2024 | 12,850.00 | 12,850.00 | -1.38 | 578 | 74,305 | 37 |
|