|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,300.00 | 1,300.00 | 1.64 | 1,185 | 15,399 | 3 |
| 16/07/2026 | 1,279.00 | 1,279.00 | | | | |
| 15/07/2026 | 1,279.00 | 1,279.00 | -0.16 | 60 | 765 | 1 |
| 14/07/2026 | 1,281.00 | 1,281.00 | -0.77 | 1,334 | 17,109 | 10 |
| 13/07/2026 | 1,291.00 | 1,291.00 | 6.61 | 1,230 | 15,878 | 9 |
| 10/07/2026 | 1,211.00 | 1,211.00 | | | | |
| 09/07/2026 | 1,211.00 | 1,211.00 | 4.49 | 3,206 | 38,613 | 16 |
| 08/07/2026 | 1,157.00 | 1,159.00 | | 4,382 | 50,771 | 14 |
| 07/07/2026 | 1,157.00 | 1,159.00 | 2.57 | 408 | 4,719 | 6 |
| 06/07/2026 | 1,128.00 | 1,129.95 | 0.80 | 683 | 7,692 | 4 |
| 03/07/2026 | 1,119.00 | 1,120.94 | -3.20 | 286 | 3,200 | 10 |
| 02/07/2026 | 1,156.00 | 1,158.00 | -2.61 | 132 | 1,515 | 3 |
| 01/07/2026 | 1,187.00 | 1,189.05 | 0.34 | 15 | 185 | 2 |
| 30/06/2026 | 1,183.00 | 1,185.05 | -1.33 | 3,211 | 38,039 | 12 |
| 29/06/2026 | 1,199.00 | 1,201.07 | -1.32 | 90 | 1,068 | 2 |
| 26/06/2026 | 1,215.00 | 1,217.10 | -3.11 | 3,326 | 40,403 | 10 |
| 25/06/2026 | 1,254.00 | 1,256.17 | 0.64 | 200 | 2,580 | 4 |
| 24/06/2026 | 1,226.00 | 1,228.12 | | 450 | 5,607 | 4 |
| 23/06/2026 | 1,230.00 | 1,228.12 | | 342 | 4,192 | 4 |
| 22/06/2026 | 1,230.00 | 1,228.12 | 0.08 | 610 | 7,527 | 6 |
| 19/06/2026 | 1,229.00 | 1,227.12 | -0.08 | 2,590 | 31,834 | 4 |
| 18/06/2026 | 1,230.00 | 1,228.12 | -8.75 | 4,986 | 62,816 | 22 |
| 17/06/2026 | 1,348.00 | 1,345.94 | -3.71 | 8,060 | 113,070 | 33 |
| 16/06/2026 | 1,160.00 | 1,158.23 | | 21,555 | 298,499 | 74 |
| 15/06/2026 | 1,119.00 | 1,158.23 | | 2,544 | 29,469 | 9 |
| 12/06/2026 | 1,119.00 | 1,158.23 | 5.07 | 90 | 1,046 | 3 |
| 11/06/2026 | 1,065.00 | 1,102.33 | 1.43 | | | |
| 10/06/2026 | 1,044.00 | 1,086.81 | | 1,014 | 10,642 | 7 |
| 09/06/2026 | 1,044.00 | 1,086.81 | -3.60 | 2,145 | 22,393 | 13 |
| 08/06/2026 | 1,083.00 | 1,127.41 | -1.90 | 1,400 | 15,349 | 8 |
| 05/06/2026 | 1,104.00 | 1,149.27 | -2.73 | 467 | 5,154 | 7 |
| 04/06/2026 | 1,190.00 | 1,238.80 | | 1,182 | 13,479 | 12 |
| 03/06/2026 | 1,190.00 | 1,238.80 | -3.95 | 3,992 | 47,754 | 14 |
| 02/06/2026 | 1,252.00 | 1,289.81 | | 2,371 | 29,370 | 8 |
| 01/06/2026 | 1,252.00 | 1,289.81 | 0.16 | 48 | 602 | 2 |
| 28/05/2026 | 1,243.00 | 1,287.75 | -3.27 | 6,396 | 80,409 | 33 |
| 27/05/2026 | 1,285.00 | 1,331.26 | -1.98 | 2,575 | 33,063 | 18 |
| 26/05/2026 | 1,311.00 | 1,358.19 | -3.96 | 2,039 | 26,740 | 12 |
| 25/05/2026 | 1,365.00 | 1,414.14 | -1.09 | 548 | 7,482 | 4 |
| 20/05/2026 | 1,380.00 | 1,429.68 | -1.29 | 760 | 10,490 | 4 |
| 19/05/2026 | 1,398.00 | 1,448.33 | 1.45 | 400 | 5,591 | 4 |
| 18/05/2026 | 1,378.00 | 1,427.61 | -2.13 | 983 | 13,542 | 15 |
| 14/05/2026 | 1,413.00 | 1,458.69 | -2.28 | 1,750 | 24,860 | 12 |
| 13/05/2026 | 1,446.00 | 1,492.75 | -0.75 | 623 | 9,010 | 5 |
| 12/05/2026 | 1,457.00 | 1,504.11 | 2.53 | 1,620 | 23,603 | 11 |
| 11/05/2026 | 1,421.00 | 1,466.94 | 0.50 | 484 | 6,890 | 10 |
| 07/05/2026 | 1,368.00 | 1,459.72 | 1.41 | 1,255 | 17,169 | 9 |
| 06/05/2026 | 1,349.00 | 1,439.45 | -3.30 | 1,961 | 26,453 | 14 |
| 05/05/2026 | 1,395.00 | 1,488.53 | 0.43 | 1,576 | 21,990 | 21 |
| 04/05/2026 | 1,389.00 | 1,482.13 | 3.58 | 1,295 | 17,992 | 10 |
|