|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/03/2025 | 2,012.00 | 2,012.00 | | | | |
| 19/03/2025 | 2,012.00 | 2,012.00 | | 40 | 805 | 1 |
| 18/03/2025 | 2,012.00 | 2,012.00 | 2.18 | 129 | 2,596 | 2 |
| 17/03/2025 | 1,969.00 | 1,969.00 | -4.04 | 634 | 12,481 | 10 |
| 16/03/2025 | 2,052.00 | 2,052.00 | 9.91 | 1,679 | 34,453 | 23 |
| 13/03/2025 | 1,867.00 | 1,867.00 | 5.01 | 2,007 | 37,586 | 26 |
| 12/03/2025 | 1,778.00 | 1,778.00 | -2.36 | 1,681 | 29,880 | 27 |
| 11/03/2025 | 1,821.00 | 1,821.00 | -10.30 | 4,057 | 76,730 | 48 |
| 10/03/2025 | 2,030.00 | 2,030.00 | -0.83 | 1,536 | 31,188 | 13 |
| 09/03/2025 | 2,047.00 | 2,047.00 | -8.17 | 6,604 | 137,078 | 35 |
| 06/03/2025 | 2,229.00 | 2,229.00 | -2.71 | 1,229 | 27,395 | 3 |
| 05/03/2025 | 2,291.00 | 2,291.00 | | 22 | 504 | 1 |
| 04/03/2025 | 2,291.00 | 2,291.00 | -0.09 | 873 | 20,001 | 11 |
| 03/03/2025 | 2,293.00 | 2,293.00 | -6.67 | 899 | 20,611 | 21 |
| 02/03/2025 | 2,457.00 | 2,457.00 | 0.70 | 149 | 3,661 | 3 |
| 27/02/2025 | 2,440.00 | 2,440.00 | -1.69 | 150 | 3,660 | 5 |
| 26/02/2025 | 2,482.00 | 2,482.00 | -0.16 | 977 | 24,248 | 11 |
| 25/02/2025 | 2,486.00 | 2,486.00 | | 2 | 50 | 1 |
| 24/02/2025 | 2,486.00 | 2,486.00 | -1.15 | 344 | 8,551 | 5 |
| 23/02/2025 | 2,515.00 | 2,515.00 | | 44 | 1,107 | 1 |
| 20/02/2025 | 2,515.00 | 2,515.00 | -0.04 | 49 | 1,232 | 1 |
| 19/02/2025 | 2,516.00 | 2,516.00 | | | | |
| 18/02/2025 | 2,516.00 | 2,516.00 | 0.60 | 29 | 738 | 1 |
| 17/02/2025 | 2,501.00 | 2,501.00 | 0.85 | 1,529 | 38,247 | 8 |
| 16/02/2025 | 2,480.00 | 2,480.00 | 3.25 | 252 | 6,249 | 3 |
| 13/02/2025 | 2,402.00 | 2,402.00 | -1.60 | 2,266 | 54,428 | 7 |
| 12/02/2025 | 2,441.00 | 2,441.00 | 1.84 | 291 | 7,102 | 5 |
| 11/02/2025 | 2,397.00 | 2,397.00 | -2.76 | 7,146 | 171,780 | 7 |
| 10/02/2025 | 2,465.00 | 2,465.00 | 2.84 | 2,209 | 54,518 | 10 |
| 09/02/2025 | 2,397.00 | 2,397.00 | 3.23 | 1,519 | 36,409 | 10 |
| 06/02/2025 | 2,322.00 | 2,322.00 | 3.25 | 2,000 | 46,423 | 12 |
| 05/02/2025 | 2,249.00 | 2,249.00 | 1.95 | 2,135 | 47,949 | 26 |
| 04/02/2025 | 2,206.00 | 2,206.00 | 0.32 | 2,779 | 61,440 | 11 |
| 03/02/2025 | 2,199.00 | 2,199.00 | -3.30 | 4,354 | 95,509 | 18 |
| 02/02/2025 | 2,274.00 | 2,274.00 | 1.16 | 775 | 17,620 | 8 |
| 30/01/2025 | 2,248.00 | 2,248.00 | -1.45 | 661 | 14,862 | 7 |
| 29/01/2025 | 2,281.00 | 2,281.00 | 0.18 | 975 | 22,238 | 7 |
| 28/01/2025 | 2,277.00 | 2,277.00 | -3.56 | 15,557 | 351,262 | 43 |
| 27/01/2025 | 2,361.00 | 2,361.00 | -4.53 | 1,521 | 36,008 | 12 |
| 26/01/2025 | 2,473.00 | 2,473.00 | 0.24 | 623 | 15,404 | 2 |
| 23/01/2025 | 2,467.00 | 2,467.00 | -0.60 | 1,257 | 31,016 | 8 |
| 22/01/2025 | 2,482.00 | 2,482.00 | 0.61 | 21 | 531 | 1 |
| 21/01/2025 | 2,467.00 | 2,467.00 | 0.45 | 1,397 | 34,471 | 6 |
| 20/01/2025 | 2,456.00 | 2,456.00 | -0.97 | 2,045 | 50,225 | 16 |
| 19/01/2025 | 2,480.00 | 2,480.00 | -3.01 | 4,674 | 116,432 | 14 |
| 16/01/2025 | 2,557.00 | 2,557.00 | -1.24 | 736 | 18,823 | 5 |
| 15/01/2025 | 2,589.00 | 2,589.00 | 0.78 | 842 | 21,801 | 6 |
| 14/01/2025 | 2,569.00 | 2,569.00 | -0.62 | 1,397 | 35,907 | 7 |
| 13/01/2025 | 2,585.00 | 2,585.00 | 1.73 | 1,328 | 34,326 | 9 |
| 12/01/2025 | 2,541.00 | 2,541.00 | 0.24 | 1,619 | 41,141 | 14 |
|