|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 6,620.00 | 6,620.00 | 2.10 | 24 | 1,597 | 7 |
| 16/07/2026 | 6,484.00 | 6,484.00 | -2.42 | 605 | 39,263 | 16 |
| 15/07/2026 | 6,645.00 | 6,645.00 | 3.18 | 891 | 59,388 | 43 |
| 14/07/2026 | 6,440.00 | 6,440.00 | -5.90 | 860 | 56,615 | 18 |
| 13/07/2026 | 6,844.00 | 6,844.00 | -1.75 | 68 | 4,654 | 8 |
| 10/07/2026 | 6,966.00 | 6,966.00 | -0.13 | 122 | 8,499 | 10 |
| 09/07/2026 | 6,975.00 | 6,975.00 | -1.97 | 234 | 16,142 | 14 |
| 08/07/2026 | 6,931.00 | 7,115.02 | | 949 | 66,904 | 23 |
| 07/07/2026 | 6,931.00 | 7,115.02 | -2.80 | 201 | 13,924 | 6 |
| 06/07/2026 | 7,131.00 | 7,320.33 | 1.15 | 332 | 23,707 | 12 |
| 03/07/2026 | 7,050.00 | 7,237.18 | 0.50 | 276 | 19,458 | 9 |
| 02/07/2026 | 7,015.00 | 7,201.25 | 1.39 | 887 | 62,623 | 26 |
| 01/07/2026 | 6,919.00 | 7,102.70 | 4.34 | 1,397 | 96,806 | 137 |
| 30/06/2026 | 6,631.00 | 6,807.05 | 0.06 | 825 | 54,853 | 21 |
| 29/06/2026 | 6,627.00 | 6,802.95 | 0.29 | 338 | 22,304 | 23 |
| 26/06/2026 | 6,608.00 | 6,783.44 | -3.22 | 2,795 | 183,639 | 77 |
| 25/06/2026 | 6,828.00 | 7,009.28 | -2.35 | 1,588 | 108,855 | 22 |
| 24/06/2026 | 6,855.00 | 7,037.00 | | 463 | 32,758 | 19 |
| 23/06/2026 | 7,288.00 | 7,037.00 | | 3,673 | 249,639 | 63 |
| 22/06/2026 | 7,288.00 | 7,037.00 | -0.92 | 87 | 6,443 | 6 |
| 19/06/2026 | 7,356.00 | 7,102.66 | 3.18 | 3,227 | 237,037 | 42 |
| 18/06/2026 | 7,129.00 | 6,883.47 | 1.31 | 315 | 23,055 | 10 |
| 17/06/2026 | 7,037.00 | 6,794.64 | -9.54 | 13,041 | 932,684 | 130 |
| 16/06/2026 | 7,765.00 | 7,497.57 | | 1,994 | 158,487 | 47 |
| 15/06/2026 | 8,014.00 | 7,497.57 | | 4,107 | 327,428 | 75 |
| 12/06/2026 | 8,014.00 | 7,497.57 | 4.19 | 4,495 | 358,755 | 75 |
| 11/06/2026 | 7,692.00 | 7,196.32 | -5.74 | 12,901 | 1,022,454 | 217 |
| 10/06/2026 | 9,411.00 | 7,634.16 | | 69,994 | 6,323,679 | 337 |
| 09/06/2026 | 9,411.00 | 7,634.16 | 9.58 | 124,109 | 11,982,518 | 1,326 |
| 08/06/2026 | 8,588.00 | 6,966.54 | 5.57 | 16,033 | 1,364,349 | 272 |
| 05/06/2026 | 8,135.00 | 6,599.07 | 7.93 | 12,061 | 977,064 | 114 |
| 04/06/2026 | 7,430.00 | 6,027.18 | | 3,046 | 220,492 | 71 |
| 03/06/2026 | 7,430.00 | 6,027.18 | -3.51 | 2,145 | 161,696 | 37 |
| 02/06/2026 | 7,899.00 | 6,246.20 | | 739 | 58,472 | 32 |
| 01/06/2026 | 7,899.00 | 6,246.20 | -11.92 | 18,652 | 1,616,941 | 149 |
| 28/05/2026 | 8,542.00 | 7,091.51 | 4.91 | 29,773 | 2,557,712 | 220 |
| 27/05/2026 | 8,142.00 | 6,759.44 | 3.13 | 63,924 | 5,001,958 | 485 |
| 26/05/2026 | 7,895.00 | 6,554.38 | 7.36 | 36,988 | 2,835,453 | 242 |
| 25/05/2026 | 7,354.00 | 6,105.24 | -3.55 | 35,478 | 2,767,189 | 300 |
| 20/05/2026 | 7,625.00 | 6,330.23 | -0.26 | 299 | 22,799 | 21 |
| 19/05/2026 | 7,645.00 | 6,346.83 | -1.68 | 1,215 | 93,120 | 28 |
| 18/05/2026 | 7,776.00 | 6,455.59 | -0.03 | 2,149 | 167,099 | 30 |
| 14/05/2026 | 7,820.00 | 6,457.25 | 2.99 | 16,772 | 1,307,018 | 84 |
| 13/05/2026 | 7,593.00 | 6,269.80 | -1.40 | 275 | 20,927 | 13 |
| 12/05/2026 | 7,701.00 | 6,358.98 | 0.43 | 3,427 | 264,574 | 28 |
| 11/05/2026 | 7,668.00 | 6,331.73 | 4.91 | 4,093 | 311,206 | 45 |
| 07/05/2026 | 7,222.00 | 6,035.32 | -4.00 | 7,947 | 577,678 | 51 |
| 06/05/2026 | 7,523.00 | 6,286.86 | -0.36 | 2,395 | 180,393 | 39 |
| 05/05/2026 | 7,550.00 | 6,309.42 | 2.12 | 1,646 | 123,947 | 38 |
| 04/05/2026 | 7,393.00 | 6,178.22 | 3.57 | 13,761 | 1,017,169 | 131 |
|