|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 15,440.00 | 15,440.00 | 3.07 | 28,144 | 4,247,806 | 85 |
| 17/04/2024 | 14,980.00 | 14,980.00 | 0.13 | 1,202 | 180,532 | 80 |
| 16/04/2024 | 14,960.00 | 14,960.00 | 0.34 | 1,263 | 188,589 | 132 |
| 15/04/2024 | 14,910.00 | 14,910.00 | -1.45 | 5,431 | 813,580 | 248 |
| 14/04/2024 | 15,130.00 | 15,130.00 | -0.59 | 7,880 | 1,191,174 | 94 |
| 11/04/2024 | 15,220.00 | 15,220.00 | -0.52 | 1,838 | 280,831 | 183 |
| 10/04/2024 | 15,300.00 | 15,300.00 | -3.29 | 2,551 | 395,743 | 135 |
| 09/04/2024 | 15,820.00 | 15,820.00 | 0.13 | 1,020 | 160,671 | 126 |
| 08/04/2024 | 15,800.00 | 15,800.00 | 0.06 | 8,208 | 1,298,702 | 193 |
| 07/04/2024 | 15,790.00 | 15,790.00 | -0.69 | 2,434 | 381,165 | 150 |
| 04/04/2024 | 16,130.00 | 15,900.00 | -2.24 | 3,955 | 632,175 | 247 |
| 03/04/2024 | 16,500.00 | 16,264.73 | 0.86 | 3,007 | 495,320 | 287 |
| 02/04/2024 | 16,360.00 | 16,126.72 | -1.68 | 1,265 | 207,031 | 177 |
| 01/04/2024 | 16,640.00 | 16,402.73 | 1.34 | 1,313 | 218,279 | 127 |
| 31/03/2024 | 16,420.00 | 16,185.87 | 2.82 | 1,178 | 191,690 | 89 |
| 28/03/2024 | 15,970.00 | 15,742.28 | -2.02 | 2,905 | 477,314 | 168 |
| 27/03/2024 | 16,300.00 | 16,067.58 | -0.73 | 1,715 | 280,364 | 154 |
| 26/03/2024 | 16,420.00 | 16,185.87 | -0.12 | 1,142 | 187,226 | 128 |
| 25/03/2024 | 16,440.00 | 16,205.58 | 1.17 | 703 | 115,555 | 99 |
| 21/03/2024 | 16,250.00 | 16,018.29 | 1.63 | 3,522 | 570,979 | 165 |
| 20/03/2024 | 15,990.00 | 15,762.00 | 3.09 | 5,565 | 884,590 | 140 |
| 19/03/2024 | 15,510.00 | 15,288.84 | -0.32 | 2,736 | 423,624 | 143 |
| 18/03/2024 | 15,560.00 | 15,338.13 | 3.11 | 6,271 | 972,295 | 143 |
| 17/03/2024 | 15,090.00 | 14,874.83 | 0.40 | 1,412 | 212,858 | 63 |
| 14/03/2024 | 15,030.00 | 14,815.69 | -0.27 | 4,226 | 636,219 | 116 |
| 13/03/2024 | 15,070.00 | 14,855.12 | -0.72 | 955 | 143,946 | 91 |
| 12/03/2024 | 15,180.00 | 14,963.55 | -0.46 | 1,305 | 198,625 | 153 |
| 11/03/2024 | 15,250.00 | 15,032.55 | 0.07 | 1,298 | 197,589 | 106 |
| 10/03/2024 | 15,240.00 | 15,022.69 | -0.33 | 789 | 119,993 | 79 |
| 07/03/2024 | 15,290.00 | 15,071.98 | -0.46 | 6,236 | 956,602 | 168 |
| 06/03/2024 | 15,360.00 | 15,140.98 | 0.92 | 2,226 | 339,877 | 140 |
| 05/03/2024 | 15,220.00 | 15,002.98 | -0.26 | 1,884 | 284,413 | 123 |
| 04/03/2024 | 15,260.00 | 15,042.41 | 0.39 | 3,822 | 581,372 | 208 |
| 03/03/2024 | 15,200.00 | 14,983.26 | 0.60 | 5,126 | 781,244 | 176 |
| 29/02/2024 | 15,110.00 | 14,894.55 | -2.39 | 3,470 | 529,607 | 238 |
| 28/02/2024 | 15,480.00 | 15,259.27 | -1.78 | 1,622 | 251,645 | 155 |
| 26/02/2024 | 15,760.00 | 15,535.28 | 4.03 | 3,655 | 568,829 | 179 |
| 25/02/2024 | 15,150.00 | 14,933.98 | -1.50 | 3,074 | 467,223 | 131 |
| 22/02/2024 | 15,380.00 | 15,160.70 | -1.16 | 13,212 | 2,037,212 | 274 |
| 21/02/2024 | 15,560.00 | 15,338.13 | -1.83 | 4,356 | 681,285 | 189 |
| 20/02/2024 | 15,850.00 | 15,624.00 | 0.19 | 2,163 | 343,137 | 154 |
| 19/02/2024 | 15,820.00 | 15,594.42 | 0.19 | 1,440 | 228,575 | 127 |
| 18/02/2024 | 15,790.00 | 15,564.85 | 0.38 | 2,725 | 431,985 | 153 |
| 15/02/2024 | 15,730.00 | 15,505.71 | | 1,211 | 189,887 | 136 |
| 14/02/2024 | 15,730.00 | 15,505.71 | -3.20 | 1,603 | 254,932 | 136 |
| 13/02/2024 | 16,250.00 | 16,018.29 | 3.44 | 2,207 | 357,642 | 158 |
| 12/02/2024 | 15,710.00 | 15,485.99 | -1.87 | 3,189 | 513,711 | 258 |
| 11/02/2024 | 16,010.00 | 15,781.71 | -1.11 | 1,210 | 193,304 | 72 |
| 08/02/2024 | 16,190.00 | 15,959.15 | -1.22 | 3,502 | 574,882 | 378 |
| 07/02/2024 | 16,390.00 | 16,156.29 | 1.55 | 5,073 | 823,325 | 422 |
|