|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 119.41 | 119.41 | 0.03 | 21,013 | 25,092 | 2 |
| 02/06/2026 | 119.37 | 119.37 | | | | |
| 01/06/2026 | 119.37 | 119.37 | 0.03 | | | |
| 28/05/2026 | 119.33 | 119.33 | -0.11 | 54,296 | 64,769 | 6 |
| 27/05/2026 | 119.46 | 119.46 | 0.02 | 4,259 | 5,088 | 1 |
| 26/05/2026 | 119.44 | 119.44 | -0.21 | 4,259 | 5,087 | 1 |
| 25/05/2026 | 119.69 | 119.69 | | | | |
| 20/05/2026 | 119.69 | 119.69 | | | | |
| 19/05/2026 | 119.69 | 119.69 | 0.03 | 9,199 | 11,010 | 1 |
| 18/05/2026 | 119.65 | 119.65 | 0.04 | | | |
| 14/05/2026 | 119.60 | 119.60 | 0.34 | 25,000 | 29,900 | 2 |
| 13/05/2026 | 119.20 | 119.20 | | | | |
| 12/05/2026 | 119.20 | 119.20 | | | | |
| 11/05/2026 | 119.20 | 119.20 | -0.13 | 4,500 | 5,364 | 1 |
| 07/05/2026 | 119.39 | 119.36 | 0.26 | 17,241 | 20,584 | 3 |
| 06/05/2026 | 119.08 | 119.05 | | | | |
| 05/05/2026 | 119.08 | 119.05 | | | | |
| 04/05/2026 | 119.08 | 119.05 | | | | |
| 30/04/2026 | 119.08 | 119.05 | | | | |
| 29/04/2026 | 119.08 | 119.05 | 0.08 | 16,117 | 19,192 | 3 |
| 28/04/2026 | 118.99 | 118.96 | | | | |
| 27/04/2026 | 118.99 | 118.96 | | | | |
| 23/04/2026 | 118.99 | 118.96 | 0.35 | 10,004 | 11,904 | 2 |
| 20/04/2026 | 118.58 | 118.55 | | | | |
| 16/04/2026 | 118.58 | 118.55 | | | | |
| 15/04/2026 | 118.58 | 118.55 | 0.04 | 169,344 | 200,808 | 2 |
| 14/04/2026 | 118.53 | 118.50 | | 22,500 | 26,669 | 2 |
| 13/04/2026 | 118.53 | 118.50 | 0.11 | 54,000 | 64,006 | 2 |
| 09/04/2026 | 118.40 | 118.37 | 0.13 | 15,000 | 17,760 | 1 |
| 06/04/2026 | 118.25 | 118.22 | | | | |
| 31/03/2026 | 118.25 | 118.22 | | | | |
| 30/03/2026 | 118.25 | 118.22 | | | | |
| 26/03/2026 | 118.25 | 118.22 | 0.01 | 13,344 | 15,778 | 3 |
| 25/03/2026 | 118.24 | 118.21 | | | | |
| 24/03/2026 | 118.24 | 118.21 | | 19,793 | 23,403 | 1 |
| 23/03/2026 | 118.26 | 118.21 | | 198,473 | 234,654 | 10 |
| 19/03/2026 | 118.20 | 118.21 | | 126,127 | 149,012 | 6 |
| 18/03/2026 | 118.20 | 118.21 | | 32,353 | 38,241 | 1 |
| 17/03/2026 | 118.20 | 118.21 | -0.45 | 97,389 | 115,098 | 7 |
| 16/03/2026 | 118.73 | 118.74 | 0.98 | 79,395 | 93,688 | 6 |
| 12/03/2026 | 117.58 | 117.59 | | | | |
| 11/03/2026 | 117.58 | 117.59 | | | | |
| 10/03/2026 | 117.43 | 117.44 | | | | |
| 09/03/2026 | 117.51 | 117.44 | | 5,000 | 5,868 | 1 |
| 05/03/2026 | 117.51 | 117.44 | | | | |
| 04/03/2026 | 117.51 | 117.44 | | | | |
| 02/03/2026 | 117.62 | 117.44 | | 41,751 | 49,007 | 3 |
| 26/02/2026 | 117.18 | 117.44 | | 12,262 | 14,423 | 2 |
| 25/02/2026 | 117.65 | 117.44 | | | | |
| 24/02/2026 | 117.65 | 117.44 | | | | |
|