|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 5,805.00 | 5,805.00 | 0.73 | 216 | 12,540 | 8 |
| 16/07/2026 | 5,763.00 | 5,763.00 | 0.26 | 1,399 | 80,816 | 31 |
| 15/07/2026 | 5,748.00 | 5,748.00 | 2.20 | 1,593 | 91,454 | 26 |
| 14/07/2026 | 5,624.00 | 5,624.00 | | 1 | 56 | 1 |
| 13/07/2026 | 5,624.00 | 5,624.00 | 0.30 | 369 | 20,753 | 20 |
| 10/07/2026 | 5,607.00 | 5,607.00 | 0.83 | 333 | 18,671 | 15 |
| 09/07/2026 | 5,561.00 | 5,561.00 | 0.65 | 1,102 | 60,835 | 9 |
| 08/07/2026 | 5,650.00 | 5,525.00 | | 863 | 47,759 | 8 |
| 07/07/2026 | 5,650.00 | 5,525.00 | -3.07 | 919 | 51,978 | 8 |
| 06/07/2026 | 5,829.00 | 5,700.04 | 2.16 | 970 | 56,477 | 9 |
| 03/07/2026 | 5,706.00 | 5,579.76 | | 233 | 13,295 | 13 |
| 02/07/2026 | 5,706.00 | 5,579.76 | 1.04 | 3,568 | 209,619 | 72 |
| 01/07/2026 | 5,647.00 | 5,522.07 | -0.46 | 263 | 15,029 | 4 |
| 30/06/2026 | 5,673.00 | 5,547.49 | 1.61 | 2,880 | 162,888 | 6 |
| 29/06/2026 | 5,583.00 | 5,459.48 | 4.51 | 1,616 | 89,959 | 21 |
| 26/06/2026 | 5,342.00 | 5,223.81 | -3.00 | 172 | 9,189 | 14 |
| 25/06/2026 | 5,507.00 | 5,385.16 | -0.31 | 2,511 | 139,962 | 19 |
| 24/06/2026 | 5,455.00 | 5,334.31 | | 3,233 | 177,707 | 20 |
| 23/06/2026 | 5,339.00 | 5,334.33 | | 2,783 | 151,028 | 29 |
| 22/06/2026 | 5,339.00 | 5,334.33 | -1.22 | 1,887 | 103,355 | 19 |
| 19/06/2026 | 5,405.00 | 5,400.27 | -4.23 | 10,912 | 589,901 | 39 |
| 18/06/2026 | 5,644.00 | 5,639.06 | 3.20 | 11,790 | 642,068 | 66 |
| 17/06/2026 | 5,469.00 | 5,464.22 | -0.94 | 1,901 | 104,881 | 13 |
| 16/06/2026 | 5,751.00 | 5,745.97 | | 20 | 1,148 | 1 |
| 15/06/2026 | 5,700.00 | 5,745.98 | | 787 | 45,229 | 6 |
| 12/06/2026 | 5,700.00 | 5,745.98 | 0.11 | 3,400 | 193,779 | 23 |
| 11/06/2026 | 5,694.00 | 5,739.94 | 2.41 | 3,800 | 214,643 | 20 |
| 10/06/2026 | 5,657.00 | 5,604.85 | | 822 | 46,359 | 15 |
| 09/06/2026 | 5,657.00 | 5,604.85 | 0.41 | 6,808 | 390,282 | 34 |
| 08/06/2026 | 5,634.00 | 5,582.07 | 0.21 | 1,721 | 95,516 | 35 |
| 05/06/2026 | 5,622.00 | 5,570.18 | 2.20 | 307 | 17,259 | 23 |
| 04/06/2026 | 5,544.00 | 5,492.90 | | 1,451 | 80,337 | 16 |
| 03/06/2026 | 5,590.00 | 5,538.47 | -2.77 | 3,826 | 215,763 | 22 |
| 02/06/2026 | 5,820.00 | 5,696.01 | | 72 | 4,211 | 4 |
| 01/06/2026 | 5,820.00 | 5,696.01 | -3.00 | 315 | 18,316 | 10 |
| 28/05/2026 | 5,989.00 | 5,872.19 | | 21 | 1,258 | 2 |
| 27/05/2026 | 5,989.00 | 5,872.19 | -0.03 | 1,307 | 77,999 | 25 |
| 26/05/2026 | 5,991.00 | 5,874.15 | 0.99 | 1,167 | 69,929 | 20 |
| 25/05/2026 | 5,932.00 | 5,816.30 | 1.58 | 2,740 | 162,535 | 18 |
| 20/05/2026 | 5,840.00 | 5,726.10 | -2.01 | 1,718 | 100,347 | 32 |
| 19/05/2026 | 5,960.00 | 5,843.76 | -0.17 | 169 | 10,072 | 10 |
| 18/05/2026 | 5,970.00 | 5,853.56 | -0.55 | 544 | 32,460 | 11 |
| 14/05/2026 | 5,999.00 | 5,885.94 | 2.90 | 1,203 | 71,661 | 22 |
| 13/05/2026 | 5,830.00 | 5,720.12 | -2.82 | | | |
| 12/05/2026 | 5,999.00 | 5,885.94 | 2.34 | 4,677 | 280,577 | 18 |
| 11/05/2026 | 5,862.00 | 5,751.52 | -2.02 | 25,217 | 1,478,537 | 10 |
| 07/05/2026 | 5,998.00 | 5,870.24 | 0.44 | 11,495 | 682,051 | 47 |
| 06/05/2026 | 5,972.00 | 5,844.79 | 1.89 | 815 | 48,675 | 21 |
| 05/05/2026 | 5,861.00 | 5,736.16 | -1.00 | 3,778 | 222,287 | 44 |
| 04/05/2026 | 5,920.00 | 5,793.90 | 1.72 | 253 | 14,977 | 15 |
|