|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
15/05/2022 | 202.20 | 202.20 | 1.25 | 5,785 | 11,695 | 16 |
12/05/2022 | 199.70 | 199.70 | -4.72 | 66,829 | 133,688 | 24 |
11/05/2022 | 209.60 | 209.60 | -4.94 | 15,854 | 33,243 | 15 |
10/05/2022 | 220.50 | 220.50 | -3.92 | 4,770 | 10,517 | 24 |
09/05/2022 | 229.50 | 229.50 | -10.87 | 35,087 | 80,209 | 45 |
08/05/2022 | 257.50 | 257.50 | -0.50 | 2,559 | 6,589 | 12 |
03/05/2022 | 258.80 | 258.80 | -0.23 | 8,660 | 22,412 | 29 |
02/05/2022 | 259.40 | 259.40 | -4.81 | 3,215 | 8,339 | 12 |
01/05/2022 | 272.50 | 272.50 | 1.45 | 4,358 | 11,877 | 29 |
28/04/2022 | 268.60 | 268.60 | 8.88 | 62,061 | 166,541 | 73 |
27/04/2022 | 246.70 | 246.70 | 3.87 | 23,463 | 57,390 | 46 |
26/04/2022 | 237.50 | 237.50 | 10.41 | 47,322 | 108,625 | 45 |
25/04/2022 | 215.10 | 215.10 | -3.24 | 10,426 | 22,423 | 23 |
24/04/2022 | 222.30 | 222.30 | -0.94 | 13,800 | 30,626 | 21 |
20/04/2022 | 224.40 | 224.40 | -0.84 | 410 | 914 | 13 |
19/04/2022 | 226.30 | 226.30 | -1.57 | 7,370 | 16,676 | 18 |
18/04/2022 | 229.90 | 229.90 | -0.48 | 229 | 521 | 17 |
17/04/2022 | 231.00 | 231.00 | -0.39 | 219 | 501 | 16 |
14/04/2022 | 231.90 | 231.90 | -3.58 | 42,298 | 97,439 | 40 |
13/04/2022 | 240.50 | 240.50 | -0.50 | 26,072 | 62,383 | 42 |
12/04/2022 | 241.70 | 241.70 | -4.39 | 87,492 | 210,141 | 47 |
11/04/2022 | 252.80 | 252.80 | -0.55 | 4,013 | 10,144 | 20 |
10/04/2022 | 254.20 | 254.20 | -5.47 | 29,664 | 76,533 | 48 |
07/04/2022 | 268.90 | 268.90 | 11.81 | 88,236 | 232,174 | 75 |
06/04/2022 | 240.50 | 240.50 | -5.20 | 91,067 | 222,297 | 75 |
05/04/2022 | 253.70 | 253.70 | -0.43 | 62,106 | 156,780 | 82 |
04/04/2022 | 254.80 | 254.80 | -2.41 | 114,442 | 299,709 | 116 |
03/04/2022 | 261.10 | 261.10 | -8.96 | 200,623 | 556,201 | 144 |
31/03/2022 | 286.80 | 286.80 | 1.63 | 11,088 | 31,795 | 28 |
30/03/2022 | 282.20 | 282.20 | 0.25 | 255 | 721 | 18 |
29/03/2022 | 281.50 | 281.50 | -4.02 | 61,099 | 176,237 | 62 |
28/03/2022 | 293.30 | 293.30 | -4.34 | 14,179 | 41,609 | 26 |
27/03/2022 | 306.60 | 306.60 | | 5,100 | 15,638 | 27 |
24/03/2022 | 306.60 | 306.60 | 0.39 | 27,282 | 84,517 | 42 |
23/03/2022 | 305.40 | 305.40 | 4.41 | 43,555 | 132,527 | 94 |
22/03/2022 | 292.50 | 292.50 | -0.24 | 30,138 | 87,701 | 72 |
21/03/2022 | 293.20 | 293.20 | -5.33 | 164,649 | 470,793 | 184 |
20/03/2022 | 309.70 | 309.70 | -4.91 | 189,362 | 585,300 | 223 |
16/03/2022 | 325.70 | 325.70 | 0.84 | 48,294 | 159,560 | 57 |
15/03/2022 | 323.00 | 323.00 | -5.58 | 6,672 | 21,552 | 34 |
14/03/2022 | 342.10 | 342.10 | | 1,463 | 5,005 | 11 |
13/03/2022 | 342.10 | 342.10 | -5.00 | 12,873 | 44,033 | 37 |
10/03/2022 | 360.10 | 360.10 | | 69,512 | 249,783 | 57 |
09/03/2022 | 360.10 | 360.10 | 10.16 | 118,623 | 419,003 | 123 |
08/03/2022 | 326.90 | 326.90 | -19.06 | 393,482 | 1,372,708 | 257 |
07/03/2022 | 403.90 | 403.90 | -0.62 | 30,957 | 121,760 | 67 |
06/03/2022 | 406.40 | 406.40 | -0.39 | 7,086 | 28,797 | 23 |
03/03/2022 | 408.00 | 408.00 | -2.86 | 8,420 | 34,358 | 28 |
02/03/2022 | 420.00 | 420.00 | -3.49 | 10,015 | 42,063 | 11 |
01/03/2022 | 435.20 | 435.20 | 1.30 | 427 | 1,861 | 16 |
|