|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 39.50 | 39.50 | -8.99 | 74,239 | 29,164 | 16 |
| 02/06/2026 | 40.60 | 43.40 | | 86,789 | 38,252 | 25 |
| 01/06/2026 | 40.60 | 43.40 | -10.18 | 38,549 | 15,652 | 13 |
| 28/05/2026 | 45.20 | 48.32 | -8.69 | 179,459 | 87,925 | 37 |
| 27/05/2026 | 49.50 | 52.91 | -2.37 | 65,909 | 32,645 | 13 |
| 26/05/2026 | 50.70 | 54.20 | 33.07 | 363,892 | 176,986 | 68 |
| 25/05/2026 | 38.10 | 40.73 | -18.94 | 225,160 | 88,896 | 57 |
| 20/05/2026 | 47.00 | 50.24 | 45.06 | 348,101 | 155,708 | 89 |
| 19/05/2026 | 32.40 | 34.63 | 5.88 | 84,342 | 27,287 | 27 |
| 18/05/2026 | 30.60 | 32.71 | -15.24 | 85,932 | 26,583 | 22 |
| 14/05/2026 | 36.10 | 38.59 | -2.17 | 45,739 | 16,499 | 16 |
| 13/05/2026 | 36.90 | 39.44 | -12.14 | 260,178 | 96,085 | 71 |
| 12/05/2026 | 42.00 | 44.90 | -10.45 | 46,922 | 19,701 | 16 |
| 11/05/2026 | 46.90 | 50.13 | 3.99 | 6,360 | 2,986 | 4 |
| 07/05/2026 | 44.70 | 48.21 | -8.02 | 283,276 | 138,115 | 86 |
| 06/05/2026 | 48.60 | 52.42 | -14.89 | 271,706 | 139,063 | 82 |
| 05/05/2026 | 57.10 | 61.58 | -15.66 | 538,932 | 310,702 | 131 |
| 04/05/2026 | 67.70 | 73.02 | 50.44 | 249,357 | 171,481 | 77 |
| 30/04/2026 | 45.00 | 48.53 | 0.67 | 20,052 | 9,023 | 5 |
| 29/04/2026 | 44.70 | 48.21 | 0.22 | 1,794 | 802 | 2 |
| 28/04/2026 | 44.60 | 48.10 | 1.13 | 1,939 | 873 | 2 |
| 27/04/2026 | 44.10 | 47.56 | | | | |
| 23/04/2026 | 44.10 | 47.56 | 16.05 | 8,403 | 3,707 | 6 |
| 20/04/2026 | 38.00 | 40.98 | -30.91 | 20,079 | 7,630 | 8 |
| 16/04/2026 | 55.00 | 59.32 | | | | |
| 15/04/2026 | 55.00 | 59.32 | | | | |
| 14/04/2026 | 55.00 | 59.32 | | 5,090 | 2,800 | 1 |
| 13/04/2026 | 55.00 | 59.32 | | | | |
| 09/04/2026 | 55.00 | 59.32 | | | | |
| 06/04/2026 | 55.00 | 59.32 | | | | |
| 31/03/2026 | 58.50 | 59.32 | -0.17 | | | |
| 30/03/2026 | 58.60 | 59.42 | | | | |
| 26/03/2026 | 58.60 | 59.42 | | | | |
| 25/03/2026 | 58.60 | 59.42 | | | | |
| 24/03/2026 | 58.60 | 59.42 | | | | |
| 23/03/2026 | 60.00 | 59.42 | | | | |
| 19/03/2026 | 60.00 | 59.42 | | | | |
| 18/03/2026 | 60.00 | 59.42 | -5.66 | 50,000 | 30,000 | 3 |
| 17/03/2026 | 63.60 | 62.99 | | 5,503 | 3,500 | 2 |
| 16/03/2026 | 63.60 | 62.99 | -0.78 | 2,671 | 1,700 | 5 |
| 12/03/2026 | 1.00 | 63.48 | | 10 | 10 | 2 |
| 11/03/2026 | 77.90 | 63.48 | | | | |
| 10/03/2026 | 77.90 | 63.48 | | | | |
| 09/03/2026 | 77.90 | 63.48 | | | | |
| 05/03/2026 | 77.90 | 63.48 | | | | |
| 04/03/2026 | 77.90 | 63.48 | | | | |
| 02/03/2026 | 77.90 | 63.48 | | | | |
| 26/02/2026 | 77.90 | 63.48 | | | | |
| 25/02/2026 | 77.90 | 63.48 | | | | |
| 24/02/2026 | 77.90 | 63.48 | | | | |
|