|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,059.00 | 1,059.00 | | | | |
| 17/04/2024 | 1,059.00 | 1,059.00 | | | | |
| 16/04/2024 | 1,059.00 | 1,059.00 | | | | |
| 15/04/2024 | 1,059.00 | 1,059.00 | | 23 | 244 | 1 |
| 14/04/2024 | 1,059.00 | 1,059.00 | | | | |
| 11/04/2024 | 1,059.00 | 1,059.00 | -3.81 | 222 | 2,351 | 1 |
| 10/04/2024 | 1,101.00 | 1,101.00 | | | | |
| 09/04/2024 | 1,101.00 | 1,101.00 | | | | |
| 08/04/2024 | 1,101.00 | 1,101.00 | | | | |
| 07/04/2024 | 1,101.00 | 1,101.00 | | | | |
| 04/04/2024 | 1,101.00 | 1,101.00 | | | | |
| 03/04/2024 | 1,101.00 | 1,101.00 | | | | |
| 02/04/2024 | 1,101.00 | 1,101.00 | 3.77 | 200 | 2,202 | 1 |
| 01/04/2024 | 1,061.00 | 1,061.00 | | | | |
| 31/03/2024 | 1,061.00 | 1,061.00 | 0.47 | 542 | 5,748 | 3 |
| 28/03/2024 | 1,056.00 | 1,056.00 | | | | |
| 27/03/2024 | 1,056.00 | 1,056.00 | | | | |
| 26/03/2024 | 1,056.00 | 1,056.00 | | | | |
| 25/03/2024 | 1,056.00 | 1,056.00 | | | | |
| 21/03/2024 | 1,056.00 | 1,056.00 | | | | |
| 20/03/2024 | 1,056.00 | 1,056.00 | -3.74 | 211 | 2,229 | 2 |
| 19/03/2024 | 1,097.00 | 1,097.00 | | | | |
| 18/03/2024 | 1,097.00 | 1,097.00 | 2.14 | 111 | 1,237 | 1 |
| 17/03/2024 | 1,074.00 | 1,074.00 | | | | |
| 14/03/2024 | 1,074.00 | 1,074.00 | | | | |
| 13/03/2024 | 1,074.00 | 1,074.00 | | | | |
| 12/03/2024 | 1,074.00 | 1,074.00 | | | | |
| 11/03/2024 | 1,074.00 | 1,074.00 | | | | |
| 10/03/2024 | 1,074.00 | 1,074.00 | | | | |
| 07/03/2024 | 1,074.00 | 1,074.00 | | | | |
| 06/03/2024 | 1,074.00 | 1,074.00 | | | | |
| 05/03/2024 | 1,074.00 | 1,074.00 | | | | |
| 04/03/2024 | 1,074.00 | 1,074.00 | | | | |
| 03/03/2024 | 1,074.00 | 1,074.00 | | | | |
| 29/02/2024 | 1,074.00 | 1,074.00 | | | | |
| 28/02/2024 | 1,074.00 | 1,074.00 | 0.66 | 67 | 728 | 2 |
| 26/02/2024 | 1,067.00 | 1,067.00 | 3.19 | 162 | 1,738 | 1 |
| 25/02/2024 | 1,034.00 | 1,034.00 | | | | |
| 22/02/2024 | 1,034.00 | 1,034.00 | 5.25 | 207 | 2,140 | 2 |
| 21/02/2024 | 982.40 | 982.40 | | | | |
| 20/02/2024 | 982.40 | 982.40 | | | | |
| 19/02/2024 | 982.40 | 982.40 | | | | |
| 18/02/2024 | 982.40 | 982.40 | | | | |
| 15/02/2024 | 982.40 | 982.40 | -5.54 | 1,234 | 12,122 | 3 |
| 14/02/2024 | 1,040.00 | 1,040.00 | | | | |
| 13/02/2024 | 1,040.00 | 1,040.00 | -1.42 | 71 | 721 | 1 |
| 12/02/2024 | 1,055.00 | 1,055.00 | | | | |
| 11/02/2024 | 1,055.00 | 1,055.00 | | | | |
| 08/02/2024 | 1,055.00 | 1,055.00 | | | | |
| 07/02/2024 | 1,055.00 | 1,055.00 | | | | |
|