|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2022 | 1,451.00 | 1,451.00 | -2.16 | 1,535 | 22,267 | 12 |
| 12/05/2022 | 1,483.00 | 1,483.00 | -10.66 | 1,767 | 26,205 | 22 |
| 11/05/2022 | 1,660.00 | 1,660.00 | -3.04 | 979 | 16,250 | 9 |
| 10/05/2022 | 1,712.00 | 1,712.00 | -2.00 | 2,507 | 43,131 | 5 |
| 09/05/2022 | 1,747.00 | 1,747.00 | -8.39 | 1,206 | 21,070 | 5 |
| 08/05/2022 | 1,907.00 | 1,907.00 | -1.09 | 291 | 5,549 | 4 |
| 03/05/2022 | 1,928.00 | 1,928.00 | 4.50 | 418 | 8,060 | 6 |
| 02/05/2022 | 1,845.00 | 1,845.00 | -9.43 | 9,502 | 178,784 | 56 |
| 01/05/2022 | 2,037.00 | 2,037.00 | -7.45 | 10,021 | 204,385 | 69 |
| 28/04/2022 | 2,201.00 | 2,201.00 | 21.00 | 27,066 | 575,455 | 195 |
| 27/04/2022 | 1,819.00 | 1,819.00 | 4.90 | 3,004 | 54,621 | 13 |
| 26/04/2022 | 1,734.00 | 1,734.00 | 6.45 | 2,991 | 51,595 | 11 |
| 25/04/2022 | 1,629.00 | 1,629.00 | | | | |
| 24/04/2022 | 1,629.00 | 1,629.00 | 0.56 | 351 | 5,719 | 3 |
| 20/04/2022 | 1,620.00 | 1,620.00 | | | | |
| 19/04/2022 | 1,620.00 | 1,620.00 | 0.25 | 170 | 2,754 | 2 |
| 18/04/2022 | 1,616.00 | 1,616.00 | | | | |
| 17/04/2022 | 1,616.00 | 1,616.00 | | | | |
| 14/04/2022 | 1,616.00 | 1,616.00 | -2.88 | 1,407 | 22,739 | 3 |
| 13/04/2022 | 1,664.00 | 1,664.00 | -4.37 | 168 | 2,795 | 2 |
| 12/04/2022 | 1,740.00 | 1,740.00 | 0.35 | 28 | 493 | 1 |
| 11/04/2022 | 1,734.00 | 1,734.00 | -0.40 | 27 | 463 | 1 |
| 10/04/2022 | 1,741.00 | 1,741.00 | -3.65 | 273 | 4,752 | 4 |
| 07/04/2022 | 1,807.00 | 1,807.00 | -0.66 | 27 | 478 | 1 |
| 06/04/2022 | 1,819.00 | 1,819.00 | | | | |
| 05/04/2022 | 1,819.00 | 1,819.00 | | | | |
| 04/04/2022 | 1,819.00 | 1,819.00 | | | | |
| 03/04/2022 | 1,819.00 | 1,819.00 | -0.05 | 3 | 53 | 1 |
| 31/03/2022 | 1,820.00 | 1,820.00 | 0.72 | 634 | 11,539 | 2 |
| 30/03/2022 | 1,807.00 | 1,807.00 | 0.28 | 38 | 691 | 1 |
| 29/03/2022 | 1,802.00 | 1,802.00 | 0.11 | 58 | 1,047 | 2 |
| 28/03/2022 | 1,800.00 | 1,800.00 | -1.80 | 129 | 2,322 | 4 |
| 27/03/2022 | 1,833.00 | 1,833.00 | | | | |
| 24/03/2022 | 1,833.00 | 1,833.00 | | | | |
| 23/03/2022 | 1,833.00 | 1,833.00 | 0.27 | 29 | 536 | 1 |
| 22/03/2022 | 1,828.00 | 1,828.00 | 0.49 | 30 | 557 | 2 |
| 21/03/2022 | 1,819.00 | 1,819.00 | 0.50 | 29 | 536 | 2 |
| 20/03/2022 | 1,810.00 | 1,810.00 | 0.50 | 30 | 551 | 2 |
| 16/03/2022 | 1,801.00 | 1,801.00 | | | | |
| 15/03/2022 | 1,801.00 | 1,801.00 | | | | |
| 14/03/2022 | 1,801.00 | 1,801.00 | | 52 | 937 | 1 |
| 13/03/2022 | 1,801.00 | 1,801.00 | 0.61 | 43 | 782 | 3 |
| 10/03/2022 | 1,790.00 | 1,790.00 | 3.05 | 558 | 9,987 | 4 |
| 09/03/2022 | 1,737.00 | 1,737.00 | 0.23 | 29 | 507 | 1 |
| 08/03/2022 | 1,733.00 | 1,733.00 | 0.46 | 29 | 510 | 1 |
| 07/03/2022 | 1,725.00 | 1,725.00 | | 3,871 | 66,808 | 6 |
| 06/03/2022 | 1,725.00 | 1,725.00 | 0.47 | 142 | 2,449 | 2 |
| 03/03/2022 | 1,717.00 | 1,717.00 | 0.59 | 29 | 507 | 1 |
| 02/03/2022 | 1,707.00 | 1,707.00 | 0.12 | 2,218 | 37,865 | 8 |
| 01/03/2022 | 1,705.00 | 1,705.00 | | 569 | 9,701 | 2 |
|