|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/12/2021 | 1,691.00 | 1,691.00 | -3.70 | 496 | 8,386 | 4 |
| 05/12/2021 | 1,756.00 | 1,756.00 | | 569 | 9,992 | 2 |
| 02/12/2021 | 1,756.00 | 1,756.00 | | | | |
| 01/12/2021 | 1,756.00 | 1,756.00 | | | | |
| 30/11/2021 | 1,756.00 | 1,756.00 | | | | |
| 29/11/2021 | 1,756.00 | 1,756.00 | | | | |
| 28/11/2021 | 1,756.00 | 1,756.00 | -1.01 | 110 | 1,932 | 2 |
| 25/11/2021 | 1,774.00 | 1,774.00 | | | | |
| 24/11/2021 | 1,774.00 | 1,774.00 | -2.04 | 120 | 2,129 | 1 |
| 23/11/2021 | 1,811.00 | 1,811.00 | -0.17 | 15 | 269 | 1 |
| 22/11/2021 | 1,814.00 | 1,814.00 | | | | |
| 21/11/2021 | 1,814.00 | 1,814.00 | 0.17 | 170 | 3,084 | 3 |
| 18/11/2021 | 1,811.00 | 1,811.00 | 2.49 | 662 | 11,989 | 3 |
| 17/11/2021 | 1,767.00 | 1,767.00 | 2.61 | 4,575 | 79,563 | 14 |
| 16/11/2021 | 1,722.00 | 1,722.00 | | 145 | 2,497 | 2 |
| 15/11/2021 | 1,722.00 | 1,722.00 | | | | |
| 14/11/2021 | 1,722.00 | 1,722.00 | | | | |
| 11/11/2021 | 1,722.00 | 1,722.00 | 3.73 | 110 | 1,894 | 1 |
| 10/11/2021 | 1,660.00 | 1,660.00 | | 165 | 2,739 | 2 |
| 09/11/2021 | 1,660.00 | 1,660.00 | | 76 | 1,262 | 1 |
| 08/11/2021 | 1,660.00 | 1,660.00 | -2.41 | 336 | 5,579 | 3 |
| 07/11/2021 | 1,701.00 | 1,701.00 | 0.47 | 110 | 1,871 | 2 |
| 04/11/2021 | 1,693.00 | 1,693.00 | -5.68 | 1,985 | 33,675 | 10 |
| 03/11/2021 | 1,795.00 | 1,795.00 | | | | |
| 02/11/2021 | 1,795.00 | 1,795.00 | | | | |
| 01/11/2021 | 1,795.00 | 1,795.00 | | | | |
| 31/10/2021 | 1,795.00 | 1,795.00 | -2.34 | 550 | 9,875 | 3 |
| 28/10/2021 | 1,838.00 | 1,838.00 | -0.11 | 15 | 273 | 1 |
| 27/10/2021 | 1,840.00 | 1,840.00 | | | | |
| 26/10/2021 | 1,840.00 | 1,840.00 | 1.38 | 1,152 | 21,202 | 4 |
| 25/10/2021 | 1,815.00 | 1,815.00 | | | | |
| 24/10/2021 | 1,815.00 | 1,815.00 | 0.11 | 330 | 5,990 | 2 |
| 21/10/2021 | 1,813.00 | 1,813.00 | 0.17 | 415 | 7,526 | 4 |
| 20/10/2021 | 1,810.00 | 1,810.00 | 0.17 | 8 | 149 | 1 |
| 19/10/2021 | 1,807.00 | 1,807.00 | 0.44 | 3,025 | 54,620 | 7 |
| 18/10/2021 | 1,799.00 | 1,799.00 | 2.27 | 184 | 3,311 | 4 |
| 17/10/2021 | 1,759.00 | 1,759.00 | 3.90 | 1,129 | 19,856 | 5 |
| 14/10/2021 | 1,693.00 | 1,693.00 | 1.87 | 3,642 | 61,643 | 6 |
| 13/10/2021 | 1,662.00 | 1,662.00 | 4.07 | 1,113 | 18,503 | 7 |
| 12/10/2021 | 1,597.00 | 1,597.00 | 3.90 | 1,504 | 24,012 | 7 |
| 11/10/2021 | 1,537.00 | 1,537.00 | 3.36 | 7,261 | 111,565 | 7 |
| 10/10/2021 | 1,487.00 | 1,487.00 | 0.34 | 13 | 200 | 1 |
| 07/10/2021 | 1,482.00 | 1,482.00 | 2.77 | 3,921 | 56,269 | 19 |
| 06/10/2021 | 1,442.00 | 1,442.00 | 7.21 | 2,068 | 29,821 | 5 |
| 05/10/2021 | 1,345.00 | 1,345.00 | | | | |
| 04/10/2021 | 1,345.00 | 1,345.00 | | 769 | 10,343 | 1 |
| 03/10/2021 | 1,345.00 | 1,345.00 | | 1,210 | 16,278 | 2 |
| 30/09/2021 | 1,345.00 | 1,345.00 | | 941 | 12,656 | 1 |
| 29/09/2021 | 1,345.00 | 1,345.00 | | 137 | 1,843 | 1 |
| 26/09/2021 | 1,345.00 | 1,345.00 | -0.07 | 934 | 12,562 | 1 |
|