|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,867.00 | 1,867.00 | -2.10 | 576 | 10,756 | 5 |
| 02/06/2026 | 1,974.00 | 1,907.00 | | 366 | 6,980 | 3 |
| 01/06/2026 | 1,974.00 | 1,907.00 | | | | |
| 28/05/2026 | 1,884.00 | 1,907.00 | 1.95 | 2,687 | 50,192 | 16 |
| 27/05/2026 | 1,848.00 | 1,870.56 | | 398 | 7,355 | 2 |
| 26/05/2026 | 1,848.00 | 1,870.56 | -9.06 | 1,913 | 35,500 | 16 |
| 25/05/2026 | 2,032.00 | 2,056.81 | -0.10 | 149 | 3,028 | 2 |
| 20/05/2026 | 2,034.00 | 2,058.83 | -2.02 | 81 | 1,636 | 2 |
| 19/05/2026 | 2,076.00 | 2,101.34 | 0.19 | 56 | 1,165 | 2 |
| 18/05/2026 | 2,072.00 | 2,097.29 | | | | |
| 14/05/2026 | 2,072.00 | 2,097.29 | -0.77 | 28 | 567 | 1 |
| 13/05/2026 | 2,088.00 | 2,113.49 | | 4 | 84 | 3 |
| 12/05/2026 | 2,088.00 | 2,113.49 | -0.24 | 1,293 | 26,993 | 5 |
| 11/05/2026 | 2,093.00 | 2,118.55 | -0.66 | 579 | 12,116 | 6 |
| 07/05/2026 | 2,075.00 | 2,132.72 | 14.89 | 4,552 | 94,466 | 23 |
| 06/05/2026 | 1,806.00 | 1,856.24 | -0.93 | 3,800 | 68,637 | 6 |
| 05/05/2026 | 1,823.00 | 1,873.71 | 1.28 | 558 | 10,173 | 8 |
| 04/05/2026 | 1,800.00 | 1,850.07 | -0.06 | 8,047 | 144,882 | 8 |
| 30/04/2026 | 1,792.00 | 1,851.09 | -6.13 | 7,327 | 132,698 | 24 |
| 29/04/2026 | 1,909.00 | 1,971.95 | | | | |
| 28/04/2026 | 1,909.00 | 1,971.95 | -0.37 | 790 | 15,085 | 2 |
| 27/04/2026 | 1,916.00 | 1,979.18 | -3.13 | 2,567 | 49,731 | 21 |
| 23/04/2026 | 1,861.00 | 2,043.23 | 0.38 | 1,292 | 24,047 | 7 |
| 20/04/2026 | 1,854.00 | 2,035.54 | 2.43 | 420 | 7,787 | 4 |
| 16/04/2026 | 1,810.00 | 1,987.23 | 3.72 | 225 | 4,073 | 4 |
| 15/04/2026 | 1,745.00 | 1,915.87 | -0.23 | 767 | 13,381 | 2 |
| 14/04/2026 | 1,749.00 | 1,920.26 | -2.02 | 1,339 | 23,415 | 4 |
| 13/04/2026 | 1,785.00 | 1,959.78 | -2.62 | 136 | 2,427 | 2 |
| 09/04/2026 | 1,867.00 | 2,012.48 | -0.11 | 2,530 | 47,242 | 16 |
| 06/04/2026 | 1,869.00 | 2,014.64 | -1.63 | 389 | 7,269 | 2 |
| 31/03/2026 | 1,895.00 | 2,048.06 | -1.04 | 150 | 2,843 | 2 |
| 30/03/2026 | 1,964.00 | 2,069.68 | | 684 | 13,101 | 7 |
| 26/03/2026 | 1,963.00 | 2,069.68 | 0.26 | 4,769 | 94,427 | 18 |
| 25/03/2026 | 1,958.00 | 2,064.40 | 12.40 | 8,728 | 170,984 | 45 |
| 24/03/2026 | 1,742.00 | 1,836.67 | -7.93 | 4,603 | 80,727 | 28 |
| 23/03/2026 | 1,954.00 | 1,994.82 | | 463 | 8,762 | 8 |
| 19/03/2026 | 1,971.00 | 1,994.82 | 0.46 | 24 | 480 | 2 |
| 18/03/2026 | 1,962.00 | 1,985.71 | 7.51 | 608 | 11,930 | 8 |
| 17/03/2026 | 1,825.00 | 1,847.05 | 1.45 | 1,308 | 23,797 | 12 |
| 16/03/2026 | 1,799.00 | 1,820.74 | 1.30 | 971 | 17,472 | 6 |
| 12/03/2026 | 1,954.00 | 1,797.46 | | | | |
| 11/03/2026 | 1,954.00 | 1,797.46 | -3.17 | 150 | 2,909 | 2 |
| 10/03/2026 | 2,003.00 | 1,856.34 | | 55 | 1,115 | 3 |
| 09/03/2026 | 2,003.00 | 1,856.34 | | | | |
| 05/03/2026 | 2,060.00 | 1,856.34 | 0.98 | 242 | 4,916 | 6 |
| 04/03/2026 | 2,020.00 | 1,820.29 | | 8,846 | 173,853 | 55 |
| 02/03/2026 | 2,125.00 | 1,820.29 | | 591 | 12,746 | 14 |
| 26/02/2026 | 2,228.00 | 1,820.29 | | 3,129 | 69,886 | 44 |
| 25/02/2026 | 2,228.00 | 1,820.29 | -4.46 | 10,101 | 220,583 | 95 |
| 24/02/2026 | 2,332.00 | 1,905.26 | -18.20 | 21,266 | 567,593 | 168 |
|