|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,739.00 | 1,739.00 | -6.66 | 2,269 | 39,257 | 16 |
| 16/07/2026 | 1,863.00 | 1,863.00 | | 273 | 5,086 | 1 |
| 15/07/2026 | 1,863.00 | 1,863.00 | 2.99 | 263 | 4,898 | 5 |
| 14/07/2026 | 1,809.00 | 1,809.00 | 3.97 | 530 | 9,510 | 8 |
| 13/07/2026 | 1,740.00 | 1,740.00 | | 195 | 3,393 | 3 |
| 10/07/2026 | 1,740.00 | 1,740.00 | -0.57 | 575 | 10,005 | 1 |
| 09/07/2026 | 1,750.00 | 1,750.00 | -2.83 | 755 | 13,215 | 7 |
| 08/07/2026 | 1,801.00 | 1,801.00 | | | | |
| 07/07/2026 | 1,801.00 | 1,801.00 | 0.06 | 2,796 | 50,340 | 6 |
| 06/07/2026 | 1,800.00 | 1,800.00 | -2.39 | 4,133 | 74,140 | 6 |
| 03/07/2026 | 1,844.00 | 1,844.00 | 1.54 | 170 | 3,135 | 2 |
| 02/07/2026 | 1,816.00 | 1,816.00 | -0.66 | 33 | 590 | 1 |
| 01/07/2026 | 1,828.00 | 1,828.00 | | | | |
| 30/06/2026 | 1,828.00 | 1,828.00 | | | | |
| 29/06/2026 | 1,828.00 | 1,828.00 | 2.75 | 530 | 9,688 | 4 |
| 26/06/2026 | 1,779.00 | 1,779.00 | | | | |
| 25/06/2026 | 1,779.00 | 1,779.00 | | | | |
| 24/06/2026 | 1,779.00 | 1,779.00 | | | | |
| 23/06/2026 | 1,809.00 | 1,779.00 | | 1,870 | 33,473 | 5 |
| 22/06/2026 | 1,809.00 | 1,779.00 | -0.77 | 719 | 13,004 | 3 |
| 19/06/2026 | 1,823.00 | 1,792.77 | | | | |
| 18/06/2026 | 1,823.00 | 1,792.77 | | | | |
| 17/06/2026 | 1,823.00 | 1,792.77 | | 705 | 12,853 | 3 |
| 16/06/2026 | 1,822.00 | 1,792.77 | | 55 | 1,003 | 1 |
| 15/06/2026 | 1,822.00 | 1,792.77 | | | | |
| 12/06/2026 | 1,822.00 | 1,792.77 | -0.71 | 85 | 1,547 | 1 |
| 11/06/2026 | 1,835.00 | 1,805.56 | | | | |
| 10/06/2026 | 1,835.00 | 1,805.56 | | | | |
| 09/06/2026 | 1,835.00 | 1,805.56 | | 500 | 9,175 | 1 |
| 08/06/2026 | 1,835.00 | 1,805.56 | -0.27 | | | |
| 05/06/2026 | 1,840.00 | 1,810.48 | -0.05 | 1,847 | 33,985 | 1 |
| 04/06/2026 | 1,867.00 | 1,837.05 | | 200 | 3,682 | 2 |
| 03/06/2026 | 1,867.00 | 1,837.05 | -2.10 | 576 | 10,756 | 5 |
| 02/06/2026 | 1,974.00 | 1,876.41 | | 366 | 6,980 | 3 |
| 01/06/2026 | 1,974.00 | 1,876.41 | | | | |
| 28/05/2026 | 1,884.00 | 1,876.41 | 1.95 | 2,687 | 50,192 | 16 |
| 27/05/2026 | 1,848.00 | 1,840.55 | | 398 | 7,355 | 2 |
| 26/05/2026 | 1,848.00 | 1,840.55 | -9.06 | 1,913 | 35,500 | 16 |
| 25/05/2026 | 2,032.00 | 2,023.81 | -0.10 | 149 | 3,028 | 2 |
| 20/05/2026 | 2,034.00 | 2,025.80 | -2.02 | 81 | 1,636 | 2 |
| 19/05/2026 | 2,076.00 | 2,067.63 | 0.19 | 56 | 1,165 | 2 |
| 18/05/2026 | 2,072.00 | 2,063.65 | | | | |
| 14/05/2026 | 2,072.00 | 2,063.65 | -0.77 | 28 | 567 | 1 |
| 13/05/2026 | 2,088.00 | 2,079.58 | | 4 | 84 | 3 |
| 12/05/2026 | 2,088.00 | 2,079.58 | -0.24 | 1,293 | 26,993 | 5 |
| 11/05/2026 | 2,093.00 | 2,084.56 | -0.66 | 579 | 12,116 | 6 |
| 07/05/2026 | 2,075.00 | 2,098.50 | 14.89 | 4,552 | 94,466 | 23 |
| 06/05/2026 | 1,806.00 | 1,826.46 | -0.93 | 3,800 | 68,637 | 6 |
| 05/05/2026 | 1,823.00 | 1,843.65 | 1.28 | 558 | 10,173 | 8 |
| 04/05/2026 | 1,800.00 | 1,820.39 | -0.06 | 8,047 | 144,882 | 8 |
|