|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,176.00 | 2,176.00 | -0.14 | 7 | 150 | 6 |
| 16/07/2026 | 2,179.00 | 2,179.00 | -1.85 | 981 | 21,374 | 14 |
| 15/07/2026 | 2,220.00 | 2,220.00 | -0.22 | 249 | 5,528 | 20 |
| 14/07/2026 | 2,225.00 | 2,225.00 | 0.36 | 1 | 22 | 1 |
| 13/07/2026 | 2,217.00 | 2,217.00 | -2.21 | 1,460 | 32,367 | 18 |
| 10/07/2026 | 2,267.00 | 2,267.00 | 0.27 | 15 | 345 | 9 |
| 09/07/2026 | 2,261.00 | 2,261.00 | 0.31 | | | |
| 08/07/2026 | 2,208.00 | 2,253.99 | | 4 | 88 | 4 |
| 07/07/2026 | 2,208.00 | 2,253.99 | 0.55 | 1 | 22 | 1 |
| 06/07/2026 | 2,196.00 | 2,241.74 | -1.17 | 5,217 | 115,785 | 39 |
| 03/07/2026 | 2,222.00 | 2,268.28 | 1.00 | 53 | 1,187 | 13 |
| 02/07/2026 | 2,200.00 | 2,245.83 | 1.01 | 213 | 4,702 | 3 |
| 01/07/2026 | 2,178.00 | 2,223.37 | 1.49 | 4,715 | 102,057 | 27 |
| 30/06/2026 | 2,146.00 | 2,190.70 | 2.83 | 10,818 | 231,748 | 52 |
| 29/06/2026 | 2,087.00 | 2,130.47 | 1.56 | 1,565 | 32,476 | 21 |
| 26/06/2026 | 2,055.00 | 2,097.81 | 0.54 | 1,519 | 31,228 | 21 |
| 25/06/2026 | 2,044.00 | 2,086.58 | -1.64 | 2,665 | 54,501 | 11 |
| 24/06/2026 | 2,047.00 | 2,089.64 | | 696 | 14,510 | 12 |
| 23/06/2026 | 2,100.00 | 2,089.64 | | 2,440 | 49,776 | 8 |
| 22/06/2026 | 2,100.00 | 2,089.64 | -1.50 | 1 | 21 | 1 |
| 19/06/2026 | 2,132.00 | 2,121.48 | | 17 | 362 | 7 |
| 18/06/2026 | 2,132.00 | 2,121.48 | -2.51 | 699 | 14,929 | 9 |
| 17/06/2026 | 2,187.00 | 2,176.21 | | 1 | 22 | 1 |
| 16/06/2026 | 2,235.00 | 2,223.97 | | 1,164 | 25,499 | 6 |
| 15/06/2026 | 2,259.00 | 2,223.97 | | 3,446 | 77,028 | 10 |
| 12/06/2026 | 2,259.00 | 2,223.97 | 6.26 | 259 | 5,850 | 16 |
| 11/06/2026 | 2,126.00 | 2,093.04 | 0.52 | 1,936 | 41,159 | 8 |
| 10/06/2026 | 2,144.00 | 2,082.21 | | 451 | 9,584 | 3 |
| 09/06/2026 | 2,144.00 | 2,082.21 | -0.88 | 2,515 | 53,928 | 26 |
| 08/06/2026 | 2,163.00 | 2,100.66 | -0.73 | | | |
| 05/06/2026 | 2,179.00 | 2,116.20 | 1.21 | 551 | 12,005 | 12 |
| 04/06/2026 | 2,198.00 | 2,134.65 | | 2,335 | 49,449 | 16 |
| 03/06/2026 | 2,198.00 | 2,134.65 | 0.64 | 46 | 991 | 2 |
| 02/06/2026 | 2,152.00 | 2,121.05 | | | | |
| 01/06/2026 | 2,152.00 | 2,121.05 | -0.51 | 382 | 8,236 | 4 |
| 28/05/2026 | 2,165.00 | 2,131.90 | -0.23 | | | |
| 27/05/2026 | 2,170.00 | 2,136.82 | 0.93 | 332 | 7,203 | 20 |
| 26/05/2026 | 2,150.00 | 2,117.13 | -0.97 | 1,354 | 29,111 | 26 |
| 25/05/2026 | 2,171.00 | 2,137.80 | 1.73 | 2,161 | 46,950 | 33 |
| 20/05/2026 | 2,134.00 | 2,101.37 | -1.57 | 108 | 2,304 | 22 |
| 19/05/2026 | 2,168.00 | 2,134.85 | -0.05 | 2,670 | 57,897 | 34 |
| 18/05/2026 | 2,169.00 | 2,135.83 | -2.82 | 52 | 1,147 | 3 |
| 14/05/2026 | 2,241.00 | 2,197.87 | -1.62 | 68 | 1,540 | 4 |
| 13/05/2026 | 2,278.00 | 2,234.16 | -0.09 | 2,477 | 56,558 | 13 |
| 12/05/2026 | 2,280.00 | 2,236.12 | 0.53 | 5,073 | 117,831 | 52 |
| 11/05/2026 | 2,268.00 | 2,224.35 | 0.35 | 6,133 | 139,147 | 17 |
| 07/05/2026 | 2,277.00 | 2,216.51 | | 14,865 | 338,495 | 38 |
| 06/05/2026 | 2,277.00 | 2,216.51 | 0.26 | 2,812 | 64,178 | 34 |
| 05/05/2026 | 2,271.00 | 2,210.66 | 0.71 | 1,145 | 26,000 | 26 |
| 04/05/2026 | 2,255.00 | 2,195.09 | -0.40 | 1,667 | 37,590 | 30 |
|