|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 246.30 | 246.30 | | | | |
| 02/06/2026 | 246.30 | 246.30 | | | | |
| 01/06/2026 | 246.30 | 246.30 | 0.82 | 5,177 | 12,752 | 6 |
| 28/05/2026 | 245.40 | 244.30 | -2.66 | 7,524 | 18,702 | 8 |
| 27/05/2026 | 252.10 | 250.97 | -1.41 | 3,094 | 7,800 | 6 |
| 26/05/2026 | 255.70 | 254.55 | -0.04 | 5,800 | 14,831 | 5 |
| 25/05/2026 | 255.80 | 254.65 | 1.11 | 7,704 | 19,704 | 9 |
| 20/05/2026 | 253.00 | 251.87 | -3.77 | 3,918 | 9,913 | 7 |
| 19/05/2026 | 262.90 | 261.72 | | | | |
| 18/05/2026 | 262.90 | 261.72 | | | | |
| 14/05/2026 | 264.50 | 261.72 | 0.49 | 2,959 | 7,828 | 5 |
| 13/05/2026 | 263.20 | 260.44 | -0.27 | 7,054 | 18,571 | 8 |
| 12/05/2026 | 263.90 | 261.13 | -1.38 | 590 | 1,550 | 2 |
| 11/05/2026 | 267.60 | 264.79 | | | | |
| 07/05/2026 | 268.00 | 264.79 | 1.71 | 6,850 | 18,360 | 6 |
| 06/05/2026 | 263.50 | 260.34 | -1.94 | 27,734 | 74,791 | 23 |
| 05/05/2026 | 268.70 | 265.48 | -1.10 | 5,071 | 13,626 | 9 |
| 04/05/2026 | 271.70 | 268.44 | 1.30 | 8,080 | 21,952 | 11 |
| 30/04/2026 | 254.70 | 264.99 | -5.32 | 40,182 | 106,191 | 24 |
| 29/04/2026 | 269.00 | 279.86 | -2.00 | 7,872 | 21,176 | 9 |
| 28/04/2026 | 274.50 | 285.59 | -1.58 | 5,289 | 14,519 | 9 |
| 27/04/2026 | 278.90 | 290.16 | | | | |
| 23/04/2026 | 278.30 | 290.16 | 3.34 | 3,858 | 10,736 | 8 |
| 20/04/2026 | 269.30 | 280.78 | 1.13 | 9,478 | 25,527 | 12 |
| 16/04/2026 | 266.10 | 277.65 | 0.26 | 3,276 | 8,716 | 7 |
| 15/04/2026 | 265.40 | 276.92 | 0.34 | 12,384 | 32,863 | 11 |
| 14/04/2026 | 264.50 | 275.98 | -2.47 | 2,483 | 6,568 | 10 |
| 13/04/2026 | 271.20 | 282.97 | | 39,919 | 108,266 | 7 |
| 09/04/2026 | 269.30 | 282.97 | -4.13 | 18,607 | 50,143 | 23 |
| 06/04/2026 | 280.90 | 295.16 | 0.50 | 3,043 | 8,549 | 8 |
| 31/03/2026 | 279.50 | 293.69 | 1.56 | 20,253 | 57,185 | 34 |
| 30/03/2026 | 289.70 | 289.17 | | 5,752 | 15,831 | 6 |
| 26/03/2026 | 275.60 | 289.17 | -0.72 | 7,986 | 22,071 | 7 |
| 25/03/2026 | 277.60 | 291.27 | -0.96 | 10,857 | 30,159 | 14 |
| 24/03/2026 | 280.30 | 294.11 | -1.44 | 6,206 | 17,396 | 16 |
| 23/03/2026 | 301.60 | 298.41 | | 6,666 | 19,237 | 7 |
| 19/03/2026 | 300.00 | 298.41 | -2.34 | 1,599 | 4,797 | 4 |
| 18/03/2026 | 307.20 | 305.57 | 1.92 | 368 | 1,146 | 2 |
| 17/03/2026 | 301.40 | 299.80 | -1.50 | 1,083 | 3,256 | 3 |
| 16/03/2026 | 306.00 | 304.37 | 1.63 | 2,411 | 7,379 | 4 |
| 12/03/2026 | 305.20 | 299.50 | | | | |
| 11/03/2026 | 305.20 | 299.50 | -0.07 | 698 | 2,115 | 4 |
| 10/03/2026 | 308.30 | 302.54 | | 10,933 | 33,349 | 7 |
| 09/03/2026 | 311.80 | 302.54 | | 2,560 | 7,958 | 6 |
| 05/03/2026 | 314.50 | 302.54 | -2.99 | 5,599 | 17,599 | 9 |
| 04/03/2026 | 321.60 | 309.37 | | 20,569 | 65,270 | 18 |
| 02/03/2026 | 319.20 | 309.37 | | 4,421 | 14,291 | 5 |
| 26/02/2026 | 337.30 | 309.37 | | 108 | 351 | 1 |
| 25/02/2026 | 337.30 | 309.37 | 1.72 | 26,465 | 86,828 | 23 |
| 24/02/2026 | 331.60 | 304.15 | 1.13 | 1,109 | 3,677 | 4 |
|