|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 226.10 | 226.10 | | | | |
| 16/07/2026 | 226.10 | 226.10 | 2.12 | 11,810 | 26,702 | 6 |
| 15/07/2026 | 221.40 | 221.40 | -3.61 | 2,791 | 6,179 | 2 |
| 14/07/2026 | 229.70 | 229.70 | -0.61 | | | |
| 13/07/2026 | 231.10 | 231.10 | -1.49 | 5,251 | 12,137 | 9 |
| 10/07/2026 | 234.60 | 234.60 | -0.21 | 7,056 | 16,553 | 6 |
| 09/07/2026 | 235.10 | 235.10 | 0.64 | 4,421 | 10,395 | 8 |
| 08/07/2026 | 231.90 | 233.60 | | 4,272 | 9,980 | 6 |
| 07/07/2026 | 231.90 | 233.60 | -0.34 | 18,300 | 42,406 | 14 |
| 06/07/2026 | 232.70 | 234.41 | -0.47 | 2,685 | 6,249 | 6 |
| 03/07/2026 | 233.80 | 235.51 | 2.54 | 5,410 | 12,651 | 6 |
| 02/07/2026 | 228.00 | 229.67 | -4.96 | 22,499 | 52,060 | 13 |
| 01/07/2026 | 239.90 | 241.66 | 2.52 | 3,007 | 7,213 | 7 |
| 30/06/2026 | 234.00 | 235.72 | -2.86 | 8,315 | 19,453 | 11 |
| 29/06/2026 | 240.90 | 242.67 | 1.95 | 7,490 | 18,006 | 6 |
| 26/06/2026 | 236.30 | 238.03 | 1.20 | 6,450 | 15,242 | 5 |
| 25/06/2026 | 233.50 | 235.21 | 4.38 | 7,033 | 16,423 | 10 |
| 24/06/2026 | 221.70 | 223.33 | | 200 | 459 | 1 |
| 23/06/2026 | 229.40 | 223.32 | | 2,196 | 4,863 | 3 |
| 22/06/2026 | 229.40 | 223.32 | 0.09 | 217 | 499 | 1 |
| 19/06/2026 | 229.20 | 223.13 | 0.04 | 17,170 | 38,993 | 21 |
| 18/06/2026 | 229.10 | 223.03 | -0.82 | 580 | 1,325 | 2 |
| 17/06/2026 | 231.00 | 224.88 | 1.76 | 2,499 | 5,773 | 2 |
| 16/06/2026 | 230.60 | 220.99 | | 10,490 | 23,817 | 9 |
| 15/06/2026 | 230.60 | 220.99 | | | | |
| 12/06/2026 | 230.60 | 220.99 | -3.60 | 5,733 | 13,220 | 6 |
| 11/06/2026 | 239.20 | 229.23 | -0.21 | | | |
| 10/06/2026 | 233.80 | 229.71 | | 3,689 | 8,841 | 6 |
| 09/06/2026 | 233.80 | 229.71 | -0.21 | 7,166 | 16,756 | 6 |
| 08/06/2026 | 234.30 | 230.20 | 1.87 | 17,819 | 41,624 | 11 |
| 05/06/2026 | 230.00 | 225.98 | -3.60 | 1,582 | 3,639 | 2 |
| 04/06/2026 | 246.30 | 234.43 | | 14,736 | 35,190 | 11 |
| 03/06/2026 | 246.30 | 234.43 | | | | |
| 02/06/2026 | 246.30 | 234.43 | | | | |
| 01/06/2026 | 246.30 | 234.43 | 0.82 | 5,177 | 12,752 | 6 |
| 28/05/2026 | 245.40 | 232.52 | -2.66 | 7,524 | 18,702 | 8 |
| 27/05/2026 | 252.10 | 238.87 | -1.41 | 3,094 | 7,800 | 6 |
| 26/05/2026 | 255.70 | 242.28 | -0.04 | 5,800 | 14,831 | 5 |
| 25/05/2026 | 255.80 | 242.38 | 1.11 | 7,704 | 19,704 | 9 |
| 20/05/2026 | 253.00 | 239.72 | -3.77 | 3,918 | 9,913 | 7 |
| 19/05/2026 | 262.90 | 249.10 | | | | |
| 18/05/2026 | 262.90 | 249.10 | | | | |
| 14/05/2026 | 264.50 | 249.10 | 0.49 | 2,959 | 7,828 | 5 |
| 13/05/2026 | 263.20 | 247.88 | -0.27 | 7,054 | 18,571 | 8 |
| 12/05/2026 | 263.90 | 248.54 | -1.38 | 590 | 1,550 | 2 |
| 11/05/2026 | 267.60 | 252.02 | | | | |
| 07/05/2026 | 268.00 | 252.02 | 1.71 | 6,850 | 18,360 | 6 |
| 06/05/2026 | 263.50 | 247.79 | -1.94 | 27,734 | 74,791 | 23 |
| 05/05/2026 | 268.70 | 252.68 | -1.10 | 5,071 | 13,626 | 9 |
| 04/05/2026 | 271.70 | 255.50 | 1.30 | 8,080 | 21,952 | 11 |
|