|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 101.09 | 101.09 | | | | |
01/05/2024 | 101.09 | 101.09 | | | | |
30/04/2024 | 101.09 | 101.09 | | | | |
25/04/2024 | 101.09 | 101.09 | | | | |
24/04/2024 | 101.09 | 101.09 | | | | |
21/04/2024 | 104.08 | 101.09 | | | | |
18/04/2024 | 104.08 | 101.09 | | | | |
17/04/2024 | 104.08 | 101.09 | 0.87 | 11,223 | 11,681 | 1 |
16/04/2024 | 103.18 | 100.22 | | 217,268 | 224,153 | 4 |
15/04/2024 | 103.18 | 100.22 | -0.15 | 28,237 | 29,134 | 4 |
14/04/2024 | 103.33 | 100.36 | -0.16 | 20,143 | 20,814 | 3 |
11/04/2024 | 103.50 | 100.53 | 0.17 | 14,518 | 15,026 | 1 |
10/04/2024 | 103.32 | 100.35 | 0.16 | 27,653 | 28,572 | 2 |
09/04/2024 | 103.15 | 100.19 | | | | |
08/04/2024 | 103.15 | 100.19 | -0.22 | 17,654 | 18,210 | 3 |
07/04/2024 | 103.38 | 100.41 | -0.40 | 25,182 | 26,033 | 2 |
04/04/2024 | 103.79 | 100.81 | | | | |
03/04/2024 | 103.79 | 100.81 | | | | |
02/04/2024 | 103.79 | 100.81 | | | | |
01/04/2024 | 103.79 | 100.81 | | | | |
31/03/2024 | 103.79 | 100.81 | 0.09 | 124,113 | 128,676 | 6 |
28/03/2024 | 103.70 | 100.72 | | 323,389 | 335,332 | 12 |
27/03/2024 | 103.70 | 100.72 | | | | |
26/03/2024 | 103.70 | 100.72 | 0.03 | 30,980 | 32,127 | 4 |
25/03/2024 | 103.67 | 100.69 | | 1,390,590 | 1,440,018 | 13 |
21/03/2024 | 103.67 | 100.69 | 0.09 | 29,083 | 30,151 | 3 |
20/03/2024 | 103.58 | 100.60 | | 256,472 | 265,654 | 18 |
19/03/2024 | 103.58 | 100.60 | | 175,800 | 182,075 | 11 |
18/03/2024 | 103.58 | 100.60 | 0.14 | 37,186 | 38,518 | 6 |
17/03/2024 | 103.44 | 100.47 | | | | |
14/03/2024 | 103.44 | 100.47 | -0.01 | 107,427 | 110,967 | 10 |
13/03/2024 | 103.45 | 100.48 | -0.03 | 152,667 | 157,934 | 4 |
12/03/2024 | 103.48 | 100.51 | -0.05 | 278,612 | 288,113 | 14 |
11/03/2024 | 103.53 | 100.56 | -0.08 | 205,248 | 212,646 | 7 |
10/03/2024 | 103.61 | 100.63 | | 239,685 | 248,336 | 8 |
07/03/2024 | 103.61 | 100.63 | -0.01 | 140,525 | 145,392 | 11 |
06/03/2024 | 103.62 | 100.64 | | 169,764 | 175,933 | 12 |
05/03/2024 | 103.62 | 100.64 | -0.04 | 177,483 | 183,893 | 10 |
04/03/2024 | 103.66 | 100.68 | 0.05 | 257,048 | 266,439 | 4 |
03/03/2024 | 103.61 | 100.63 | | | | |
29/02/2024 | 103.61 | 100.63 | -0.04 | 888,954 | 920,852 | 13 |
28/02/2024 | 103.65 | 100.67 | | | | |
26/02/2024 | 103.65 | 100.67 | | | | |
25/02/2024 | 103.65 | 100.67 | 0.12 | 206,344 | 213,876 | 1 |
22/02/2024 | 103.53 | 100.56 | 0.22 | 18,000 | 18,635 | 1 |
21/02/2024 | 103.30 | 100.33 | 0.03 | 18,666 | 19,282 | 1 |
20/02/2024 | 103.27 | 100.30 | 0.01 | 426,962 | 440,855 | 17 |
19/02/2024 | 103.26 | 100.29 | 0.06 | 37,941 | 39,178 | 2 |
18/02/2024 | 103.20 | 100.24 | | | | |
15/02/2024 | 103.20 | 100.24 | 0.15 | 6,500 | 6,708 | 1 |
|