|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 719.40 | 719.40 | 0.78 | 114 | 828 | 9 |
27/03/2024 | 713.80 | 713.80 | -3.27 | 2,627 | 18,751 | 17 |
26/03/2024 | 737.90 | 737.90 | -2.45 | 1,547 | 11,415 | 14 |
25/03/2024 | 756.40 | 756.40 | -0.46 | 608 | 4,599 | 11 |
21/03/2024 | 759.90 | 759.90 | | 91 | 692 | 12 |
20/03/2024 | 759.90 | 759.90 | | 1,465 | 11,132 | 14 |
19/03/2024 | 759.90 | 759.90 | 0.65 | 345 | 2,622 | 12 |
18/03/2024 | 755.00 | 755.00 | 0.84 | 530 | 4,001 | 11 |
17/03/2024 | 748.70 | 748.70 | -0.15 | 228 | 1,707 | 10 |
14/03/2024 | 749.80 | 749.80 | -0.79 | 8,385 | 62,828 | 24 |
13/03/2024 | 755.80 | 755.80 | -2.24 | 1,078 | 8,147 | 33 |
12/03/2024 | 773.10 | 773.10 | | 69 | 533 | 9 |
11/03/2024 | 773.10 | 773.10 | 0.53 | 5,625 | 43,488 | 10 |
10/03/2024 | 769.00 | 769.00 | -1.59 | 2,986 | 22,961 | 15 |
07/03/2024 | 781.40 | 781.40 | 0.05 | 356 | 2,782 | 11 |
06/03/2024 | 781.00 | 781.00 | 0.23 | 141 | 1,103 | 9 |
05/03/2024 | 779.20 | 779.20 | 0.24 | 1,249 | 9,732 | 14 |
04/03/2024 | 777.30 | 777.30 | 1.09 | 740 | 5,752 | 9 |
03/03/2024 | 768.90 | 768.90 | | 223 | 1,715 | 18 |
29/02/2024 | 768.90 | 768.90 | 0.38 | 1,833 | 14,094 | 20 |
28/02/2024 | 766.00 | 766.00 | -0.03 | 23,303 | 176,508 | 34 |
26/02/2024 | 766.20 | 766.20 | -2.28 | 4,716 | 36,165 | 29 |
25/02/2024 | 784.10 | 784.10 | 0.03 | 3,827 | 30,008 | 17 |
22/02/2024 | 783.90 | 783.90 | 0.13 | 1,076 | 8,435 | 17 |
21/02/2024 | 782.90 | 782.90 | | 65 | 509 | 46 |
20/02/2024 | 782.90 | 782.90 | 0.14 | 354 | 2,771 | 14 |
19/02/2024 | 781.80 | 781.80 | 1.10 | 253 | 1,978 | 15 |
18/02/2024 | 773.30 | 773.30 | -1.16 | 1,386 | 10,718 | 17 |
15/02/2024 | 782.40 | 782.40 | 1.95 | 375 | 2,934 | 9 |
14/02/2024 | 767.40 | 767.40 | 0.17 | 780 | 5,985 | 12 |
13/02/2024 | 766.10 | 766.10 | 0.10 | 3,224 | 24,701 | 19 |
12/02/2024 | 765.30 | 765.30 | -1.21 | 25,202 | 189,918 | 46 |
11/02/2024 | 774.70 | 774.70 | 0.10 | 224 | 1,735 | 10 |
08/02/2024 | 773.90 | 773.90 | -0.37 | 1,780 | 13,775 | 22 |
07/02/2024 | 776.80 | 776.80 | -3.94 | 6,674 | 52,041 | 38 |
06/02/2024 | 808.70 | 808.70 | 0.68 | 1,219 | 9,858 | 14 |
05/02/2024 | 803.20 | 803.20 | 0.09 | 226 | 1,815 | 26 |
04/02/2024 | 802.50 | 802.50 | -1.64 | 2,124 | 17,045 | 14 |
01/02/2024 | 815.90 | 815.90 | 0.37 | 17,183 | 140,196 | 23 |
31/01/2024 | 812.90 | 812.90 | -0.14 | 759 | 6,170 | 13 |
30/01/2024 | 814.00 | 814.00 | 0.17 | 1,899 | 15,458 | 14 |
29/01/2024 | 812.60 | 812.60 | 0.94 | 375 | 3,047 | 10 |
28/01/2024 | 805.00 | 805.00 | 0.32 | 94 | 762 | 8 |
25/01/2024 | 802.40 | 802.40 | -0.17 | 1,592 | 12,775 | 43 |
24/01/2024 | 803.80 | 803.80 | 0.51 | 200 | 1,612 | 8 |
23/01/2024 | 799.70 | 799.70 | 0.65 | 1,003 | 8,021 | 12 |
22/01/2024 | 794.50 | 794.50 | -0.03 | 2,100 | 16,685 | 16 |
21/01/2024 | 794.70 | 794.70 | -0.01 | 6,541 | 52,007 | 15 |
18/01/2024 | 794.80 | 794.80 | 0.57 | 6,713 | 53,513 | 31 |
17/01/2024 | 790.30 | 790.30 | -0.65 | 38,367 | 303,174 | 68 |
|