|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 959.20 | 959.20 | | 26 | 249 | 5 |
27/03/2024 | 959.20 | 959.20 | -0.20 | 1,912 | 18,339 | 10 |
26/03/2024 | 961.10 | 961.10 | -3.99 | 3,704 | 35,596 | 11 |
25/03/2024 | 1,001.00 | 1,001.00 | | 2 | 20 | 1 |
21/03/2024 | 1,001.00 | 1,001.00 | 0.11 | 19 | 192 | 5 |
20/03/2024 | 999.90 | 999.90 | -0.01 | 108 | 1,080 | 4 |
19/03/2024 | 1,000.00 | 1,000.00 | | 16 | 160 | 6 |
18/03/2024 | 1,000.00 | 1,000.00 | 1.26 | 305 | 3,050 | 5 |
17/03/2024 | 987.60 | 987.60 | 1.99 | 128 | 1,280 | 5 |
14/03/2024 | 968.30 | 968.30 | 0.75 | 1,027 | 9,945 | 6 |
13/03/2024 | 961.10 | 961.10 | | 2 | 19 | 2 |
12/03/2024 | 961.10 | 961.10 | | 3 | 29 | 3 |
11/03/2024 | 961.10 | 961.10 | | 40 | 384 | 5 |
10/03/2024 | 961.10 | 961.10 | | 5 | 48 | 3 |
07/03/2024 | 961.10 | 961.10 | -2.22 | 221 | 2,124 | 2 |
06/03/2024 | 982.90 | 982.90 | 0.03 | 377 | 3,706 | 7 |
05/03/2024 | 982.60 | 982.60 | | 9 | 88 | 3 |
04/03/2024 | 982.60 | 982.60 | 2.32 | 1,768 | 17,373 | 12 |
03/03/2024 | 960.30 | 960.30 | | 23 | 221 | 3 |
29/02/2024 | 960.30 | 960.30 | 0.02 | 1 | 10 | 1 |
28/02/2024 | 960.10 | 960.10 | -0.12 | 9,916 | 95,280 | 6 |
26/02/2024 | 961.30 | 961.30 | -3.75 | 317 | 3,047 | 6 |
25/02/2024 | 998.80 | 998.80 | -0.02 | 72 | 719 | 6 |
22/02/2024 | 999.00 | 999.00 | -5.13 | 1,452 | 14,505 | 6 |
21/02/2024 | 1,053.00 | 1,053.00 | | 3 | 32 | 2 |
20/02/2024 | 1,053.00 | 1,053.00 | 0.38 | 50 | 532 | 4 |
19/02/2024 | 1,049.00 | 1,049.00 | | 4 | 42 | 3 |
18/02/2024 | 1,049.00 | 1,049.00 | 0.10 | 21 | 223 | 5 |
15/02/2024 | 1,048.00 | 1,048.00 | | 24 | 252 | 5 |
14/02/2024 | 1,048.00 | 1,048.00 | -0.19 | 356 | 3,730 | 4 |
13/02/2024 | 1,050.00 | 1,050.00 | | 1 | 11 | 1 |
12/02/2024 | 1,050.00 | 1,050.00 | -4.37 | 1,592 | 16,718 | 10 |
11/02/2024 | 1,098.00 | 1,098.00 | | 2 | 22 | 2 |
08/02/2024 | 1,098.00 | 1,098.00 | 4.08 | 186 | 2,044 | 4 |
07/02/2024 | 1,055.00 | 1,055.00 | 0.76 | 47 | 507 | 3 |
06/02/2024 | 1,047.00 | 1,047.00 | -2.70 | 2,373 | 24,850 | 11 |
05/02/2024 | 1,076.00 | 1,076.00 | | 9 | 97 | 2 |
04/02/2024 | 1,076.00 | 1,076.00 | -0.19 | 47 | 503 | 5 |
01/02/2024 | 1,078.00 | 1,078.00 | | 380 | 4,096 | 7 |
31/01/2024 | 1,078.00 | 1,078.00 | -0.09 | 252 | 2,717 | 4 |
30/01/2024 | 1,079.00 | 1,079.00 | 0.09 | 691 | 7,453 | 5 |
29/01/2024 | 1,078.00 | 1,078.00 | | 130 | 1,401 | 4 |
28/01/2024 | 1,078.00 | 1,078.00 | -0.09 | 28 | 300 | 3 |
25/01/2024 | 1,079.00 | 1,079.00 | -2.88 | 149 | 1,595 | 6 |
24/01/2024 | 1,111.00 | 1,111.00 | | 1 | 11 | 1 |
23/01/2024 | 1,111.00 | 1,111.00 | | | | |
22/01/2024 | 1,111.00 | 1,111.00 | | | | |
21/01/2024 | 1,111.00 | 1,111.00 | 1.18 | 82 | 925 | 5 |
18/01/2024 | 1,098.00 | 1,098.00 | | 3 | 33 | 2 |
17/01/2024 | 1,098.00 | 1,098.00 | | 2 | 22 | 2 |
|