|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 914.00 | 914.00 | -0.46 | 286 | 2,615 | 1 |
| 02/06/2026 | 919.00 | 918.20 | | | | |
| 01/06/2026 | 919.00 | 918.20 | -2.42 | 618 | 5,686 | 1 |
| 28/05/2026 | 940.90 | 940.98 | 0.15 | 1 | 10 | 1 |
| 27/05/2026 | 939.50 | 939.58 | -0.05 | 240 | 2,255 | 4 |
| 26/05/2026 | 940.00 | 940.08 | -0.06 | 4 | 36 | 2 |
| 25/05/2026 | 940.60 | 940.68 | -3.60 | 598 | 5,625 | 6 |
| 20/05/2026 | 975.70 | 975.79 | -1.31 | 109 | 1,050 | 4 |
| 19/05/2026 | 988.70 | 988.79 | -0.25 | 11 | 104 | 2 |
| 18/05/2026 | 991.20 | 991.29 | -0.78 | | | |
| 14/05/2026 | 1,009.00 | 999.09 | | | | |
| 13/05/2026 | 1,009.00 | 999.09 | -0.10 | | | |
| 12/05/2026 | 1,010.00 | 1,000.08 | | | | |
| 11/05/2026 | 1,010.00 | 1,000.08 | | 1 | 10 | 1 |
| 07/05/2026 | 1,001.00 | 1,000.08 | 3.22 | 105 | 1,084 | 6 |
| 06/05/2026 | 969.80 | 968.91 | -0.15 | | | |
| 05/05/2026 | 971.30 | 970.40 | | 1 | 10 | 1 |
| 04/05/2026 | 971.30 | 970.40 | 2.06 | 50 | 517 | 5 |
| 30/04/2026 | 948.90 | 950.82 | -1.80 | 1,781 | 16,900 | 7 |
| 29/04/2026 | 966.30 | 968.26 | 0.28 | 6 | 64 | 2 |
| 28/04/2026 | 1,000.00 | 965.55 | 0.18 | 242 | 2,421 | 2 |
| 27/04/2026 | 998.20 | 963.81 | -0.18 | 1,946 | 19,425 | 8 |
| 23/04/2026 | 978.00 | 965.55 | 0.66 | 2,501 | 24,461 | 6 |
| 20/04/2026 | 971.60 | 959.23 | -0.03 | 3 | 29 | 3 |
| 16/04/2026 | 971.90 | 959.52 | -0.18 | 15 | 143 | 1 |
| 15/04/2026 | 973.70 | 961.30 | -6.28 | 2,863 | 27,877 | 18 |
| 14/04/2026 | 1,039.00 | 1,025.77 | -0.19 | 5 | 48 | 1 |
| 13/04/2026 | 1,041.00 | 1,027.74 | -0.29 | 156 | 1,622 | 6 |
| 09/04/2026 | 1,044.00 | 1,030.71 | | | | |
| 06/04/2026 | 1,044.00 | 1,030.71 | | 2 | 21 | 2 |
| 31/03/2026 | 1,044.00 | 1,030.71 | 1.56 | 2,307 | 24,090 | 5 |
| 30/03/2026 | 1,030.00 | 1,014.91 | | 53 | 546 | 1 |
| 26/03/2026 | 1,037.00 | 1,014.91 | | | | |
| 25/03/2026 | 1,037.00 | 1,014.91 | | | | |
| 24/03/2026 | 1,037.00 | 1,014.91 | | | | |
| 23/03/2026 | 1,038.00 | 1,014.91 | | 100 | 1,037 | 2 |
| 19/03/2026 | 1,038.00 | 1,014.91 | | | | |
| 18/03/2026 | 1,038.00 | 1,014.91 | | 1 | 10 | 1 |
| 17/03/2026 | 1,038.00 | 1,014.91 | | | | |
| 16/03/2026 | 1,038.00 | 1,014.91 | | | | |
| 12/03/2026 | 1,038.00 | 1,014.91 | | | | |
| 11/03/2026 | 1,038.00 | 1,014.91 | | | | |
| 10/03/2026 | 1,039.00 | 1,015.89 | | 553 | 5,741 | 4 |
| 09/03/2026 | 1,040.00 | 1,015.89 | | | | |
| 05/03/2026 | 1,041.00 | 1,015.89 | 0.10 | 2,653 | 27,611 | 5 |
| 04/03/2026 | 1,046.00 | 1,020.77 | | 342 | 3,560 | 3 |
| 02/03/2026 | 942.90 | 1,020.76 | | 471 | 4,993 | 2 |
| 26/02/2026 | 944.10 | 1,020.76 | | | | |
| 25/02/2026 | 944.10 | 1,020.76 | | 3 | 28 | 2 |
| 24/02/2026 | 944.10 | 1,020.76 | | 2 | 19 | 2 |
|