|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 98.23 | 98.23 | | | | |
24/04/2024 | 98.23 | 98.23 | | | | |
21/04/2024 | 98.23 | 98.23 | -0.02 | 95,292 | 93,603 | 7 |
18/04/2024 | 98.25 | 98.25 | | | | |
17/04/2024 | 98.25 | 98.25 | -0.05 | 122,188 | 120,049 | 4 |
16/04/2024 | 98.30 | 98.30 | 0.05 | 8,800 | 8,650 | 2 |
15/04/2024 | 98.25 | 98.25 | | | | |
14/04/2024 | 98.25 | 98.25 | -0.01 | 12,112 | 11,900 | 1 |
11/04/2024 | 98.26 | 98.26 | -0.29 | 9,411 | 9,247 | 1 |
10/04/2024 | 98.55 | 98.55 | | | | |
09/04/2024 | 98.55 | 98.55 | -0.05 | 120,830 | 119,121 | 8 |
08/04/2024 | 98.60 | 98.60 | | | | |
07/04/2024 | 98.60 | 98.60 | | | | |
04/04/2024 | 98.60 | 98.60 | | | | |
03/04/2024 | 98.60 | 98.60 | | | | |
02/04/2024 | 98.60 | 98.60 | | | | |
01/04/2024 | 98.60 | 98.60 | | | | |
31/03/2024 | 98.60 | 98.60 | -0.40 | 116,965 | 115,151 | 11 |
28/03/2024 | 99.00 | 99.00 | | | | |
27/03/2024 | 99.00 | 99.00 | 1.12 | 86,824 | 85,955 | 6 |
26/03/2024 | 97.90 | 97.90 | -0.30 | 32,000 | 31,328 | 1 |
25/03/2024 | 98.19 | 98.19 | -0.08 | 20,800 | 20,424 | 2 |
21/03/2024 | 98.27 | 98.27 | | | | |
20/03/2024 | 98.27 | 98.27 | | | | |
19/03/2024 | 98.27 | 98.27 | 0.86 | 13,808 | 13,569 | 2 |
18/03/2024 | 97.43 | 97.43 | | | | |
17/03/2024 | 97.43 | 97.43 | | | | |
14/03/2024 | 97.43 | 97.43 | -0.12 | 28,611 | 27,875 | 2 |
13/03/2024 | 97.55 | 97.55 | -0.15 | 12,000 | 11,706 | 2 |
12/03/2024 | 97.70 | 97.70 | -0.31 | 14,587 | 14,251 | 1 |
11/03/2024 | 98.00 | 98.00 | | | | |
10/03/2024 | 98.00 | 98.00 | | | | |
07/03/2024 | 98.00 | 98.00 | 0.31 | 33,800 | 33,124 | 3 |
06/03/2024 | 97.70 | 97.70 | | | | |
05/03/2024 | 97.70 | 97.70 | 0.18 | 30,000 | 29,310 | 1 |
04/03/2024 | 97.52 | 97.52 | -0.01 | 7,200 | 7,021 | 1 |
03/03/2024 | 97.53 | 97.53 | -0.43 | 13,510 | 13,176 | 2 |
29/02/2024 | 97.95 | 97.95 | | | | |
28/02/2024 | 97.95 | 97.95 | | | | |
26/02/2024 | 97.95 | 97.95 | | | | |
25/02/2024 | 97.95 | 97.95 | | | | |
22/02/2024 | 97.95 | 97.95 | | | | |
21/02/2024 | 97.95 | 97.95 | | | | |
20/02/2024 | 97.95 | 97.95 | 0.01 | 29,701 | 29,092 | 6 |
19/02/2024 | 97.94 | 97.94 | 0.91 | 93,646 | 91,716 | 4 |
18/02/2024 | 97.06 | 97.06 | -0.11 | 54,733 | 53,126 | 6 |
15/02/2024 | 97.17 | 97.17 | -0.64 | 6,400 | 6,219 | 2 |
14/02/2024 | 97.80 | 97.80 | | | | |
13/02/2024 | 97.80 | 97.80 | -0.04 | 6,000 | 5,868 | 1 |
12/02/2024 | 97.84 | 97.84 | | | | |
|