|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 96.57 | 96.57 | 0.20 | 15,000 | 14,486 | 1 |
01/05/2024 | 96.38 | 96.38 | 0.14 | 67,200 | 64,770 | 6 |
30/04/2024 | 96.25 | 96.25 | | | | |
25/04/2024 | 96.25 | 96.25 | 0.76 | 25,000 | 24,063 | 3 |
24/04/2024 | 95.52 | 95.52 | | | | |
21/04/2024 | 95.52 | 95.52 | 0.02 | 21,605 | 20,637 | 3 |
18/04/2024 | 95.50 | 95.50 | | | | |
17/04/2024 | 95.50 | 95.50 | -0.07 | 36,939 | 35,278 | 5 |
16/04/2024 | 95.57 | 95.57 | -0.11 | 30,838 | 29,472 | 4 |
15/04/2024 | 95.68 | 95.68 | -0.02 | 29,438 | 28,166 | 7 |
14/04/2024 | 95.70 | 95.70 | | 27,197 | 26,028 | 2 |
11/04/2024 | 95.70 | 95.70 | -0.03 | 5,000 | 4,785 | 1 |
10/04/2024 | 95.73 | 95.73 | -0.28 | 827,228 | 794,684 | 15 |
09/04/2024 | 96.00 | 96.00 | 0.05 | 36,000 | 34,560 | 3 |
08/04/2024 | 95.95 | 95.95 | 0.16 | 20,876 | 20,031 | 4 |
07/04/2024 | 95.80 | 95.80 | 0.04 | 39,658 | 37,992 | 3 |
04/04/2024 | 95.76 | 95.76 | -0.04 | 93,554 | 89,593 | 9 |
03/04/2024 | 95.80 | 95.80 | | 15,712 | 15,052 | 2 |
02/04/2024 | 95.80 | 95.80 | 0.27 | 536,986 | 514,360 | 9 |
01/04/2024 | 95.54 | 95.54 | 0.20 | 115,143 | 110,049 | 6 |
31/03/2024 | 95.35 | 95.35 | 0.04 | 35,573 | 33,920 | 3 |
28/03/2024 | 95.31 | 95.31 | -0.07 | 84,574 | 80,612 | 9 |
27/03/2024 | 95.38 | 95.38 | 0.08 | 30,920 | 29,491 | 3 |
26/03/2024 | 95.30 | 95.30 | | 77,385 | 73,814 | 6 |
25/03/2024 | 95.30 | 95.30 | 0.16 | 162,301 | 154,620 | 12 |
21/03/2024 | 95.15 | 95.15 | 0.05 | 62,633 | 59,563 | 8 |
20/03/2024 | 95.10 | 95.10 | 0.06 | 102,601 | 97,572 | 8 |
19/03/2024 | 95.04 | 95.04 | 0.15 | 68,105 | 64,722 | 6 |
18/03/2024 | 94.90 | 94.90 | 0.31 | 97,814 | 92,869 | 8 |
17/03/2024 | 94.61 | 94.61 | 0.07 | 7,826 | 7,404 | 2 |
14/03/2024 | 94.54 | 94.54 | 0.04 | 149,191 | 141,039 | 13 |
13/03/2024 | 94.50 | 94.50 | 0.03 | 97,579 | 92,215 | 6 |
12/03/2024 | 94.47 | 94.47 | -0.24 | 53,201 | 50,242 | 5 |
11/03/2024 | 94.70 | 94.70 | 0.13 | 65,316 | 61,792 | 5 |
10/03/2024 | 94.58 | 94.58 | -0.02 | 58,192 | 55,037 | 7 |
07/03/2024 | 94.60 | 94.60 | -0.10 | 34,000 | 32,164 | 2 |
06/03/2024 | 94.69 | 94.69 | 0.08 | 1,096,000 | 1,037,413 | 20 |
05/03/2024 | 94.61 | 94.61 | | | | |
04/03/2024 | 94.61 | 94.61 | | | | |
03/03/2024 | 94.61 | 94.61 | -0.04 | 103,530 | 97,517 | 13 |
29/02/2024 | 94.65 | 94.65 | 0.31 | 57,985 | 54,885 | 8 |
28/02/2024 | 94.36 | 94.36 | 0.06 | 125,264 | 118,181 | 7 |
26/02/2024 | 94.30 | 94.30 | -0.04 | 66,000 | 62,235 | 3 |
25/02/2024 | 94.34 | 94.34 | 0.46 | 96,876 | 91,375 | 7 |
22/02/2024 | 93.91 | 93.91 | 0.01 | 48,546 | 45,589 | 3 |
21/02/2024 | 93.90 | 93.90 | -0.07 | 7,000 | 6,573 | 2 |
20/02/2024 | 93.97 | 93.97 | 0.17 | 25,924 | 24,361 | 6 |
19/02/2024 | 93.81 | 93.81 | 0.01 | 3,403,686 | 3,192,641 | 38 |
18/02/2024 | 93.80 | 93.80 | 0.27 | 37,180 | 34,875 | 2 |
15/02/2024 | 93.55 | 93.55 | | 112,400 | 105,145 | 5 |
|