|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 100.65 | 100.65 | 0.84 | 39,264 | 39,520 | 3 |
| 16/07/2026 | 99.81 | 99.81 | | | | |
| 15/07/2026 | 99.81 | 99.81 | | | | |
| 14/07/2026 | 99.81 | 99.81 | 0.06 | 11,800 | 11,778 | 2 |
| 13/07/2026 | 99.75 | 99.75 | | 2,300 | 2,294 | 2 |
| 10/07/2026 | 99.75 | 99.75 | | | | |
| 09/07/2026 | 99.75 | 99.75 | 0.39 | 77,805 | 77,601 | 11 |
| 08/07/2026 | 99.36 | 99.36 | | | | |
| 07/07/2026 | 101.92 | 99.36 | 0.07 | 20,000 | 20,384 | 1 |
| 06/07/2026 | 101.85 | 99.29 | | | | |
| 03/07/2026 | 101.85 | 99.29 | -0.05 | 5,800 | 5,907 | 1 |
| 02/07/2026 | 101.90 | 99.34 | | | | |
| 01/07/2026 | 101.90 | 99.34 | 0.13 | 5,221 | 5,320 | 1 |
| 30/06/2026 | 101.77 | 99.21 | | 1 | 1 | 1 |
| 29/06/2026 | 101.77 | 99.21 | 0.06 | 26,400 | 26,867 | 2 |
| 26/06/2026 | 101.71 | 99.16 | | | | |
| 25/06/2026 | 101.71 | 99.16 | -0.10 | | | |
| 24/06/2026 | 101.79 | 99.23 | | 14,400 | 14,661 | 2 |
| 23/06/2026 | 102.27 | 99.23 | | | | |
| 22/06/2026 | 102.27 | 99.23 | -0.40 | 33,834 | 34,601 | 4 |
| 19/06/2026 | 102.68 | 99.63 | | 2,434 | 2,499 | 1 |
| 18/06/2026 | 102.68 | 99.63 | | | | |
| 17/06/2026 | 102.68 | 99.63 | 0.58 | 20,000 | 20,536 | 2 |
| 16/06/2026 | 101.52 | 98.51 | | 33,061 | 33,752 | 4 |
| 15/06/2026 | 101.58 | 98.51 | | 958,388 | 973,250 | 24 |
| 12/06/2026 | 101.58 | 98.51 | | | | |
| 11/06/2026 | 101.58 | 98.51 | 0.15 | 50,183 | 50,966 | 7 |
| 10/06/2026 | 101.56 | 98.36 | | 139,719 | 141,791 | 4 |
| 09/06/2026 | 101.56 | 98.36 | -0.20 | 10,281 | 10,441 | 1 |
| 08/06/2026 | 101.76 | 98.55 | | | | |
| 05/06/2026 | 101.76 | 98.55 | -0.63 | 11,898 | 12,107 | 1 |
| 04/06/2026 | 101.34 | 98.15 | | 13,178 | 13,494 | 2 |
| 03/06/2026 | 101.34 | 98.15 | | | | |
| 02/06/2026 | 101.83 | 98.15 | | 4,000 | 4,054 | 2 |
| 01/06/2026 | 101.83 | 98.15 | 0.50 | 31,692 | 32,271 | 4 |
| 28/05/2026 | 101.28 | 97.65 | -0.94 | 53,569 | 54,255 | 3 |
| 27/05/2026 | 102.24 | 98.58 | | | | |
| 26/05/2026 | 102.24 | 98.58 | | | | |
| 25/05/2026 | 102.24 | 98.58 | 0.53 | 49,881 | 51,323 | 6 |
| 20/05/2026 | 101.70 | 98.06 | | | | |
| 19/05/2026 | 101.70 | 98.06 | 0.61 | 18,000 | 18,306 | 2 |
| 18/05/2026 | 101.08 | 97.46 | -0.02 | 132,748 | 134,217 | 6 |
| 14/05/2026 | 101.10 | 97.48 | | | | |
| 13/05/2026 | 101.10 | 97.48 | | | | |
| 12/05/2026 | 101.10 | 97.48 | | | | |
| 11/05/2026 | 101.10 | 97.48 | 0.09 | 5,001 | 5,056 | 2 |
| 07/05/2026 | 100.98 | 97.39 | -1.59 | 13,207 | 13,336 | 2 |
| 06/05/2026 | 102.61 | 98.97 | | | | |
| 05/05/2026 | 102.61 | 98.97 | | | | |
| 04/05/2026 | 102.61 | 98.97 | | | | |
|