|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 101.34 | 101.34 | | | | |
| 02/06/2026 | 101.83 | 101.34 | | 4,000 | 4,054 | 2 |
| 01/06/2026 | 101.83 | 101.34 | 0.50 | 31,692 | 32,271 | 4 |
| 28/05/2026 | 101.28 | 100.83 | -0.94 | 53,569 | 54,255 | 3 |
| 27/05/2026 | 102.24 | 101.79 | | | | |
| 26/05/2026 | 102.24 | 101.79 | | | | |
| 25/05/2026 | 102.24 | 101.79 | 0.53 | 49,881 | 51,323 | 6 |
| 20/05/2026 | 101.70 | 101.25 | | | | |
| 19/05/2026 | 101.70 | 101.25 | 0.61 | 18,000 | 18,306 | 2 |
| 18/05/2026 | 101.08 | 100.63 | -0.02 | 132,748 | 134,217 | 6 |
| 14/05/2026 | 101.10 | 100.65 | | | | |
| 13/05/2026 | 101.10 | 100.65 | | | | |
| 12/05/2026 | 101.10 | 100.65 | | | | |
| 11/05/2026 | 101.10 | 100.65 | 0.09 | 5,001 | 5,056 | 2 |
| 07/05/2026 | 100.98 | 100.56 | -1.59 | 13,207 | 13,336 | 2 |
| 06/05/2026 | 102.61 | 102.19 | | | | |
| 05/05/2026 | 102.61 | 102.19 | | | | |
| 04/05/2026 | 102.61 | 102.19 | | | | |
| 30/04/2026 | 100.98 | 102.19 | 0.13 | 16,666 | 16,829 | 2 |
| 29/04/2026 | 100.85 | 102.05 | 0.01 | 30,000 | 30,255 | 3 |
| 28/04/2026 | 100.84 | 102.04 | | 191,962 | 193,574 | 17 |
| 27/04/2026 | 100.84 | 102.04 | -0.07 | 40,036 | 40,370 | 4 |
| 23/04/2026 | 100.91 | 102.12 | -0.05 | 17,600 | 17,759 | 2 |
| 20/04/2026 | 100.96 | 102.17 | | | | |
| 16/04/2026 | 100.96 | 102.17 | | | | |
| 15/04/2026 | 100.96 | 102.17 | 0.18 | 39,499 | 39,877 | 4 |
| 14/04/2026 | 100.78 | 101.98 | | | | |
| 13/04/2026 | 100.78 | 101.98 | | | | |
| 09/04/2026 | 100.78 | 101.98 | | | | |
| 06/04/2026 | 100.78 | 101.98 | -0.04 | 34,560 | 34,829 | 4 |
| 31/03/2026 | 100.82 | 102.02 | 0.55 | 29,760 | 30,003 | 3 |
| 30/03/2026 | 100.45 | 101.47 | | | | |
| 26/03/2026 | 100.45 | 101.47 | 0.29 | 20,000 | 20,090 | 2 |
| 25/03/2026 | 100.16 | 101.18 | -0.01 | 126,956 | 127,159 | 3 |
| 24/03/2026 | 100.17 | 101.19 | 0.01 | 10,216 | 10,234 | 2 |
| 23/03/2026 | 100.22 | 101.18 | | | | |
| 19/03/2026 | 100.22 | 101.18 | 0.05 | 89,095 | 89,290 | 4 |
| 18/03/2026 | 100.17 | 101.12 | | | | |
| 17/03/2026 | 100.17 | 101.12 | -0.09 | 36,666 | 36,727 | 3 |
| 16/03/2026 | 100.26 | 101.22 | -0.04 | 6,000 | 6,016 | 1 |
| 12/03/2026 | 100.13 | 101.26 | | 10,000 | 10,025 | 1 |
| 11/03/2026 | 100.13 | 101.26 | 0.03 | 6,600 | 6,609 | 1 |
| 10/03/2026 | 100.08 | 101.23 | | | | |
| 09/03/2026 | 100.08 | 101.23 | | | | |
| 05/03/2026 | 100.08 | 101.23 | -0.19 | | | |
| 04/03/2026 | 100.44 | 101.59 | | 52,000 | 52,142 | 2 |
| 02/03/2026 | 100.08 | 101.59 | | 6,001 | 6,005 | 2 |
| 26/02/2026 | 100.09 | 101.59 | | | | |
| 25/02/2026 | 100.09 | 101.59 | 0.01 | 27,000 | 27,024 | 2 |
| 24/02/2026 | 100.08 | 101.58 | -0.04 | 442,664 | 443,109 | 14 |
|