|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.20 | 102.20 | | | | |
| 16/07/2026 | 102.20 | 102.20 | 0.01 | 23,534 | 24,053 | 3 |
| 15/07/2026 | 102.19 | 102.19 | 0.04 | 115,715 | 118,248 | 8 |
| 14/07/2026 | 102.15 | 102.15 | 0.01 | 5,001 | 5,109 | 2 |
| 13/07/2026 | 102.14 | 102.14 | 0.01 | 5,000 | 5,107 | 1 |
| 10/07/2026 | 102.13 | 102.13 | | | | |
| 09/07/2026 | 102.13 | 102.13 | 0.03 | 20,320 | 20,753 | 2 |
| 08/07/2026 | 102.14 | 102.10 | | 25,802 | 26,344 | 2 |
| 07/07/2026 | 102.14 | 102.10 | -0.01 | 25,354 | 25,890 | 3 |
| 06/07/2026 | 102.15 | 102.11 | -0.23 | 6,941 | 7,091 | 2 |
| 03/07/2026 | 102.39 | 102.35 | 0.36 | 94,633 | 96,878 | 4 |
| 02/07/2026 | 102.02 | 101.98 | 0.01 | 5,000 | 5,101 | 1 |
| 01/07/2026 | 102.01 | 101.97 | 0.03 | 5,000 | 5,101 | 1 |
| 30/06/2026 | 101.98 | 101.94 | 0.01 | 10,003 | 10,202 | 3 |
| 29/06/2026 | 101.97 | 101.93 | 0.05 | 12,521 | 12,767 | 2 |
| 26/06/2026 | 101.92 | 101.88 | -0.03 | 345,320 | 351,961 | 7 |
| 25/06/2026 | 101.95 | 101.91 | 0.05 | 35,280 | 35,969 | 5 |
| 24/06/2026 | 101.90 | 101.86 | | | | |
| 23/06/2026 | 101.88 | 101.86 | | 10,000 | 10,190 | 2 |
| 22/06/2026 | 101.88 | 101.86 | 0.03 | 109,690 | 111,748 | 6 |
| 19/06/2026 | 101.85 | 101.83 | 0.03 | 5,000 | 5,093 | 1 |
| 18/06/2026 | 101.82 | 101.80 | 0.02 | 10,000 | 10,182 | 2 |
| 17/06/2026 | 101.80 | 101.78 | 0.03 | 15,064 | 15,335 | 3 |
| 16/06/2026 | 101.75 | 101.73 | | 10,000 | 10,177 | 2 |
| 15/06/2026 | 101.73 | 101.73 | | 15,000 | 15,262 | 2 |
| 12/06/2026 | 101.73 | 101.73 | 0.03 | 50,000 | 50,865 | 2 |
| 11/06/2026 | 101.70 | 101.70 | | 1,505,000 | 1,530,797 | 9 |
| 10/06/2026 | 101.70 | 101.70 | | 15,500 | 15,764 | 1 |
| 09/06/2026 | 101.70 | 101.70 | | 27,765 | 28,237 | 1 |
| 08/06/2026 | 101.70 | 101.70 | -0.15 | 980,579 | 997,263 | 7 |
| 05/06/2026 | 101.85 | 101.85 | | | | |
| 04/06/2026 | 101.85 | 101.85 | | | | |
| 03/06/2026 | 101.85 | 101.85 | | | | |
| 02/06/2026 | 101.62 | 101.85 | | 1 | 1 | 1 |
| 01/06/2026 | 101.62 | 101.85 | | | | |
| 28/05/2026 | 101.62 | 101.85 | 0.09 | 362,219 | 368,087 | 1 |
| 27/05/2026 | 101.53 | 101.76 | 0.02 | 8,020 | 8,143 | 2 |
| 26/05/2026 | 101.51 | 101.74 | 0.02 | 10,000 | 10,151 | 2 |
| 25/05/2026 | 101.49 | 101.72 | 0.01 | 8,000 | 8,119 | 1 |
| 20/05/2026 | 101.48 | 101.71 | 0.01 | 14,316 | 14,528 | 6 |
| 19/05/2026 | 101.47 | 101.70 | | 2 | 2 | 2 |
| 18/05/2026 | 101.47 | 101.70 | | 1 | 1 | 1 |
| 14/05/2026 | 101.47 | 101.70 | -0.31 | 116,262 | 117,971 | 4 |
| 13/05/2026 | 101.79 | 102.02 | | | | |
| 12/05/2026 | 101.79 | 102.02 | 0.41 | 104,997 | 106,856 | 3 |
| 11/05/2026 | 101.37 | 101.60 | 0.04 | 32,752 | 33,201 | 5 |
| 07/05/2026 | 101.29 | 101.56 | -0.03 | | | |
| 06/05/2026 | 101.32 | 101.59 | 0.04 | 53,739 | 54,448 | 3 |
| 05/05/2026 | 101.28 | 101.55 | 0.01 | 5,001 | 5,065 | 2 |
| 04/05/2026 | 101.27 | 101.54 | 0.07 | 561,068 | 568,029 | 10 |
|