|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 83.04 | 83.04 | 0.80 | 114,292 | 94,880 | 6 |
| 02/06/2026 | 81.95 | 82.38 | | 6,100 | 5,020 | 1 |
| 01/06/2026 | 81.95 | 82.38 | 0.17 | 67,593 | 55,274 | 10 |
| 28/05/2026 | 82.18 | 82.24 | -0.32 | 134,085 | 110,069 | 18 |
| 27/05/2026 | 82.44 | 82.50 | -0.36 | 190,541 | 157,164 | 15 |
| 26/05/2026 | 82.74 | 82.80 | -1.98 | 271,737 | 226,150 | 26 |
| 25/05/2026 | 84.41 | 84.47 | -0.39 | 23,601 | 19,922 | 1 |
| 20/05/2026 | 84.74 | 84.80 | 0.06 | 60,889 | 51,576 | 10 |
| 19/05/2026 | 84.69 | 84.75 | 0.25 | 60,567 | 51,282 | 4 |
| 18/05/2026 | 84.48 | 84.54 | -0.14 | 12,348 | 10,432 | 1 |
| 14/05/2026 | 84.50 | 84.66 | 0.46 | 104,993 | 88,595 | 9 |
| 13/05/2026 | 84.11 | 84.27 | -0.34 | 52,877 | 44,473 | 2 |
| 12/05/2026 | 84.40 | 84.56 | -0.12 | 8,732 | 7,370 | 3 |
| 11/05/2026 | 84.50 | 84.66 | 0.60 | 224,000 | 189,256 | 12 |
| 07/05/2026 | 84.20 | 84.16 | | 1 | 1 | 1 |
| 06/05/2026 | 84.20 | 84.16 | -0.88 | 42,901 | 36,122 | 3 |
| 05/05/2026 | 84.95 | 84.91 | | | | |
| 04/05/2026 | 84.95 | 84.91 | -0.64 | 71,833 | 61,025 | 6 |
| 30/04/2026 | 86.20 | 85.46 | | | | |
| 29/04/2026 | 86.20 | 85.46 | -0.82 | 34,666 | 29,882 | 1 |
| 28/04/2026 | 86.91 | 86.16 | -0.22 | 56,539 | 49,137 | 5 |
| 27/04/2026 | 87.10 | 86.35 | -0.65 | 182,945 | 160,214 | 6 |
| 23/04/2026 | 87.67 | 86.92 | 0.39 | 57,326 | 50,261 | 7 |
| 20/04/2026 | 87.33 | 86.58 | 1.19 | 147,015 | 128,263 | 11 |
| 16/04/2026 | 86.45 | 85.56 | -0.46 | 40,053 | 34,626 | 9 |
| 15/04/2026 | 86.85 | 85.95 | -0.78 | 6,546 | 5,685 | 2 |
| 14/04/2026 | 87.53 | 86.63 | -1.37 | 72,030 | 63,079 | 7 |
| 13/04/2026 | 88.75 | 87.83 | -0.87 | 289,194 | 256,782 | 21 |
| 09/04/2026 | 90.33 | 88.61 | -1.08 | 120,419 | 108,776 | 12 |
| 06/04/2026 | 91.32 | 89.58 | -1.58 | 1,999 | 1,822 | 2 |
| 31/03/2026 | 92.74 | 91.02 | | 66,280 | 61,468 | 2 |
| 30/03/2026 | 91.04 | 91.02 | | 312,911 | 289,074 | 27 |
| 26/03/2026 | 90.01 | 91.02 | 0.54 | 17,982 | 16,255 | 6 |
| 25/03/2026 | 89.53 | 90.53 | | | | |
| 24/03/2026 | 92.15 | 90.53 | | | | |
| 23/03/2026 | 92.15 | 90.53 | | 2,900 | 2,672 | 1 |
| 19/03/2026 | 92.15 | 90.53 | 0.44 | 125,058 | 115,033 | 6 |
| 18/03/2026 | 91.75 | 90.14 | | | | |
| 17/03/2026 | 91.75 | 90.14 | | 2 | 2 | 1 |
| 16/03/2026 | 91.75 | 90.14 | -0.02 | 6,378 | 5,852 | 3 |
| 12/03/2026 | 91.08 | 90.16 | | 14,456 | 13,266 | 7 |
| 11/03/2026 | 91.08 | 90.16 | 0.09 | 19,824 | 18,036 | 3 |
| 10/03/2026 | 91.09 | 90.17 | | 22,666 | 20,626 | 1 |
| 09/03/2026 | 91.37 | 90.17 | | 21,437 | 19,528 | 3 |
| 05/03/2026 | 91.46 | 90.17 | | 102,366 | 93,604 | 9 |
| 04/03/2026 | 92.34 | 91.04 | | 35,482 | 32,451 | 5 |
| 02/03/2026 | 92.16 | 91.04 | | 2,000 | 1,850 | 2 |
| 26/02/2026 | 92.15 | 91.04 | | 40,054 | 36,997 | 4 |
| 25/02/2026 | 92.15 | 91.04 | -0.23 | 118,865 | 109,604 | 18 |
| 24/02/2026 | 92.36 | 91.25 | 0.50 | 7,579 | 7,000 | 2 |
|