|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 87.00 | 87.00 | | 1 | 1 | 1 |
| 16/07/2026 | 87.00 | 87.00 | | 1,918 | 1,669 | 1 |
| 15/07/2026 | 87.00 | 87.00 | -1.21 | 12,054 | 10,487 | 6 |
| 14/07/2026 | 88.07 | 88.07 | -0.09 | 21,171 | 18,646 | 2 |
| 13/07/2026 | 88.15 | 88.15 | | | | |
| 10/07/2026 | 88.15 | 88.15 | -0.36 | 14,447 | 12,735 | 1 |
| 09/07/2026 | 88.47 | 88.47 | -0.53 | 6,001 | 5,309 | 2 |
| 08/07/2026 | 88.40 | 88.94 | | 20,681 | 18,394 | 4 |
| 07/07/2026 | 88.40 | 88.94 | 0.95 | 15,367 | 13,593 | 3 |
| 06/07/2026 | 87.57 | 88.11 | 0.57 | 15,248 | 13,352 | 6 |
| 03/07/2026 | 87.07 | 87.60 | | | | |
| 02/07/2026 | 87.07 | 87.60 | 0.66 | 37,451 | 32,610 | 4 |
| 01/07/2026 | 86.50 | 87.03 | 0.10 | 57,664 | 49,874 | 4 |
| 30/06/2026 | 86.41 | 86.94 | -0.56 | 6,909 | 5,970 | 1 |
| 29/06/2026 | 86.90 | 87.43 | 0.46 | 26,264 | 22,834 | 12 |
| 26/06/2026 | 86.50 | 87.03 | | | | |
| 25/06/2026 | 86.50 | 87.03 | | | | |
| 24/06/2026 | 86.50 | 87.03 | | | | |
| 23/06/2026 | 86.09 | 87.03 | | 403 | 349 | 2 |
| 22/06/2026 | 86.09 | 87.03 | 0.10 | 8,978 | 7,712 | 6 |
| 19/06/2026 | 86.00 | 86.94 | 0.69 | 14,100 | 12,126 | 3 |
| 18/06/2026 | 85.41 | 86.34 | 1.35 | 59,140 | 50,447 | 6 |
| 17/06/2026 | 84.27 | 85.19 | | | | |
| 16/06/2026 | 84.55 | 85.47 | | 12,549 | 10,574 | 1 |
| 15/06/2026 | 85.45 | 85.47 | | 13,415 | 11,342 | 1 |
| 12/06/2026 | 85.45 | 85.47 | -0.87 | 18,566 | 15,865 | 1 |
| 11/06/2026 | 86.20 | 86.22 | -0.09 | 19,078 | 16,455 | 3 |
| 10/06/2026 | 85.31 | 86.30 | | 347,206 | 299,518 | 13 |
| 09/06/2026 | 85.31 | 86.30 | 0.02 | 6,145 | 5,242 | 4 |
| 08/06/2026 | 85.29 | 86.28 | 0.34 | 117,224 | 100,216 | 13 |
| 05/06/2026 | 85.00 | 85.99 | 1.67 | 10,000 | 8,500 | 1 |
| 04/06/2026 | 83.04 | 84.01 | | 208,119 | 173,976 | 3 |
| 03/06/2026 | 83.04 | 84.01 | 0.80 | 114,292 | 94,880 | 6 |
| 02/06/2026 | 81.95 | 83.34 | | 6,100 | 5,020 | 1 |
| 01/06/2026 | 81.95 | 83.34 | 0.17 | 67,593 | 55,274 | 10 |
| 28/05/2026 | 82.18 | 83.20 | -0.32 | 134,085 | 110,069 | 18 |
| 27/05/2026 | 82.44 | 83.46 | -0.36 | 190,541 | 157,164 | 15 |
| 26/05/2026 | 82.74 | 83.76 | -1.98 | 271,737 | 226,150 | 26 |
| 25/05/2026 | 84.41 | 85.45 | -0.39 | 23,601 | 19,922 | 1 |
| 20/05/2026 | 84.74 | 85.79 | 0.06 | 60,889 | 51,576 | 10 |
| 19/05/2026 | 84.69 | 85.74 | 0.25 | 60,567 | 51,282 | 4 |
| 18/05/2026 | 84.48 | 85.52 | -0.14 | 12,348 | 10,432 | 1 |
| 14/05/2026 | 84.50 | 85.65 | 0.46 | 104,993 | 88,595 | 9 |
| 13/05/2026 | 84.11 | 85.25 | -0.34 | 52,877 | 44,473 | 2 |
| 12/05/2026 | 84.40 | 85.54 | -0.12 | 8,732 | 7,370 | 3 |
| 11/05/2026 | 84.50 | 85.65 | 0.60 | 224,000 | 189,256 | 12 |
| 07/05/2026 | 84.20 | 85.14 | | 1 | 1 | 1 |
| 06/05/2026 | 84.20 | 85.14 | -0.88 | 42,901 | 36,122 | 3 |
| 05/05/2026 | 84.95 | 85.90 | | | | |
| 04/05/2026 | 84.95 | 85.90 | -0.64 | 71,833 | 61,025 | 6 |
|