|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
20/05/2024 | 114.05 | 114.05 | 0.19 | 75,331 | 85,904 | 12 |
19/05/2024 | 113.83 | 113.83 | -0.09 | 270,716 | 308,320 | 22 |
16/05/2024 | 113.93 | 113.93 | 0.15 | 79,966 | 91,091 | 18 |
15/05/2024 | 113.76 | 113.76 | 0.28 | 83,760 | 95,252 | 22 |
12/05/2024 | 113.44 | 113.44 | 0.11 | 68,013 | 77,158 | 13 |
09/05/2024 | 113.32 | 113.32 | -0.56 | 130,900 | 148,341 | 19 |
08/05/2024 | 113.96 | 113.96 | 0.09 | 69,962 | 79,731 | 14 |
07/05/2024 | 113.86 | 113.86 | 0.13 | 276,964 | 315,433 | 28 |
06/05/2024 | 113.71 | 113.71 | 0.04 | 64,064 | 72,848 | 19 |
05/05/2024 | 113.67 | 113.67 | 0.31 | 308,734 | 350,726 | 23 |
02/05/2024 | 113.32 | 113.32 | 0.19 | 30,199 | 34,221 | 10 |
01/05/2024 | 113.10 | 113.10 | -0.33 | 5,112 | 5,782 | 3 |
30/04/2024 | 113.47 | 113.47 | 0.09 | 1,358,803 | 1,541,140 | 21 |
25/04/2024 | 113.37 | 113.37 | | 319,745 | 363,444 | 21 |
24/04/2024 | 113.37 | 113.37 | -0.01 | 210,826 | 239,005 | 11 |
21/04/2024 | 114.16 | 114.16 | -0.28 | 384,851 | 439,438 | 30 |
18/04/2024 | 114.48 | 114.48 | 0.50 | 4,212,762 | 4,821,938 | 59 |
17/04/2024 | 113.91 | 113.91 | 0.28 | 502,106 | 572,173 | 37 |
16/04/2024 | 113.59 | 113.59 | 0.23 | 692,634 | 785,919 | 42 |
15/04/2024 | 113.33 | 113.33 | -0.24 | 378,203 | 429,063 | 18 |
14/04/2024 | 113.60 | 113.60 | | 19,567 | 22,228 | 6 |
11/04/2024 | 113.60 | 113.60 | -0.02 | 38,228 | 43,427 | 6 |
10/04/2024 | 113.62 | 113.62 | -0.04 | 11,552 | 13,126 | 12 |
09/04/2024 | 113.67 | 113.67 | 0.27 | 140,550 | 159,766 | 21 |
08/04/2024 | 113.36 | 113.36 | 0.01 | 221,808 | 251,441 | 18 |
07/04/2024 | 113.35 | 113.35 | 0.04 | 62,780 | 71,167 | 13 |
04/04/2024 | 113.31 | 113.31 | -0.11 | 189,810 | 215,130 | 17 |
03/04/2024 | 113.44 | 113.44 | 0.36 | 172,836 | 195,943 | 21 |
02/04/2024 | 113.03 | 113.03 | -0.14 | 122,374 | 138,200 | 16 |
01/04/2024 | 113.19 | 113.19 | 0.26 | 63,634 | 72,003 | 17 |
31/03/2024 | 112.90 | 112.90 | 0.12 | 214,464 | 241,991 | 25 |
28/03/2024 | 112.76 | 112.76 | 0.31 | 1,338,005 | 1,506,911 | 49 |
27/03/2024 | 112.41 | 112.41 | -0.24 | 403,269 | 453,659 | 19 |
26/03/2024 | 112.68 | 112.68 | -0.08 | 554,469 | 624,753 | 19 |
25/03/2024 | 112.77 | 112.77 | 0.13 | 1,153,343 | 1,299,882 | 23 |
21/03/2024 | 112.62 | 112.62 | -0.12 | 374,970 | 422,728 | 10 |
20/03/2024 | 112.75 | 112.75 | 0.04 | 115,625 | 130,343 | 10 |
19/03/2024 | 112.71 | 112.71 | 0.10 | 19,607 | 22,100 | 7 |
18/03/2024 | 112.60 | 112.60 | 0.18 | 281,468 | 316,939 | 12 |
17/03/2024 | 112.40 | 112.40 | 0.07 | 29,350 | 32,988 | 10 |
14/03/2024 | 112.32 | 112.32 | 0.02 | 372,544 | 418,458 | 15 |
13/03/2024 | 112.30 | 112.30 | -0.07 | 48,500 | 54,473 | 12 |
12/03/2024 | 112.38 | 112.38 | 0.25 | 36,432 | 40,942 | 12 |
11/03/2024 | 112.10 | 112.10 | 0.01 | 131,568 | 147,516 | 14 |
10/03/2024 | 112.09 | 112.09 | 0.13 | 9,648 | 10,814 | 7 |
07/03/2024 | 111.95 | 111.95 | 0.13 | 212,322 | 237,675 | 16 |
06/03/2024 | 111.80 | 111.80 | 0.11 | 151,969 | 169,838 | 24 |
05/03/2024 | 111.68 | 111.68 | | 280,855 | 313,682 | 25 |
04/03/2024 | 111.68 | 111.68 | -0.66 | 2,441,077 | 2,735,122 | 71 |
03/03/2024 | 112.42 | 112.42 | 0.37 | 261,888 | 295,235 | 28 |
|