|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 113.65 | 113.65 | 0.06 | 471,442 | 535,614 | 111 |
| 16/07/2026 | 113.58 | 113.58 | 0.01 | 1,511,433 | 1,715,826 | 161 |
| 15/07/2026 | 113.57 | 113.57 | | 1,685,567 | 1,913,603 | 151 |
| 14/07/2026 | 113.57 | 113.57 | 0.09 | 1,171,711 | 1,329,209 | 69 |
| 13/07/2026 | 113.47 | 113.47 | 0.04 | 2,482,286 | 2,815,188 | 191 |
| 10/07/2026 | 113.42 | 113.42 | 0.05 | 811,385 | 920,388 | 117 |
| 09/07/2026 | 113.36 | 113.36 | -0.03 | 3,798,840 | 4,307,358 | 96 |
| 08/07/2026 | 113.41 | 113.39 | | 1,370,454 | 1,553,935 | 75 |
| 07/07/2026 | 113.41 | 113.39 | -0.02 | 1,408,926 | 1,597,125 | 70 |
| 06/07/2026 | 113.43 | 113.41 | -0.03 | 4,920,022 | 5,577,433 | 141 |
| 03/07/2026 | 113.46 | 113.44 | 0.01 | 774,130 | 878,182 | 119 |
| 02/07/2026 | 113.45 | 113.43 | 0.07 | 2,448,770 | 2,775,488 | 97 |
| 01/07/2026 | 113.37 | 113.35 | 0.05 | 4,315,517 | 4,890,402 | 96 |
| 30/06/2026 | 113.31 | 113.29 | 0.10 | 5,344,161 | 6,055,907 | 158 |
| 29/06/2026 | 113.20 | 113.18 | -0.11 | 3,484,291 | 3,947,944 | 117 |
| 26/06/2026 | 113.33 | 113.31 | -0.08 | 2,131,840 | 2,416,027 | 138 |
| 25/06/2026 | 113.42 | 113.40 | 0.03 | 1,641,932 | 1,862,301 | 65 |
| 24/06/2026 | 113.44 | 113.42 | | 637,014 | 722,026 | 32 |
| 23/06/2026 | 113.19 | 113.42 | | 1,344,493 | 1,524,038 | 63 |
| 22/06/2026 | 113.19 | 113.42 | -0.04 | 4,572,661 | 5,180,033 | 260 |
| 19/06/2026 | 113.23 | 113.46 | -0.10 | 453,263 | 513,396 | 104 |
| 18/06/2026 | 113.34 | 113.57 | 0.07 | 590,960 | 668,976 | 23 |
| 17/06/2026 | 113.26 | 113.49 | -0.05 | 1,998,646 | 2,263,063 | 172 |
| 16/06/2026 | 113.34 | 113.57 | | 1,861,053 | 2,107,495 | 73 |
| 15/06/2026 | 113.37 | 113.57 | | 1,715,051 | 1,942,397 | 88 |
| 12/06/2026 | 113.37 | 113.57 | 0.04 | 1,285,473 | 1,456,786 | 141 |
| 11/06/2026 | 113.32 | 113.52 | 0.11 | 3,691,695 | 4,180,413 | 175 |
| 10/06/2026 | 113.22 | 113.39 | | 1,490,264 | 1,687,089 | 149 |
| 09/06/2026 | 113.22 | 113.39 | 0.04 | 2,200,672 | 2,491,521 | 199 |
| 08/06/2026 | 113.18 | 113.35 | 0.15 | 13,908,538 | 15,722,293 | 147 |
| 05/06/2026 | 113.01 | 113.18 | 0.04 | 2,714,045 | 3,066,625 | 171 |
| 04/06/2026 | 112.77 | 112.94 | | 3,199,158 | 3,608,803 | 99 |
| 03/06/2026 | 112.77 | 112.94 | -0.09 | 3,820,826 | 4,312,566 | 97 |
| 02/06/2026 | 112.84 | 113.04 | | 908,163 | 1,024,926 | 73 |
| 01/06/2026 | 112.84 | 113.04 | -0.08 | 1,636,657 | 1,847,517 | 72 |
| 28/05/2026 | 112.80 | 113.13 | -0.04 | 2,258,501 | 2,548,345 | 91 |
| 27/05/2026 | 112.85 | 113.18 | -0.03 | 4,146,733 | 4,678,550 | 186 |
| 26/05/2026 | 112.88 | 113.21 | -0.05 | 4,783,865 | 5,400,541 | 223 |
| 25/05/2026 | 112.94 | 113.27 | | 3,485,410 | 3,936,073 | 243 |
| 20/05/2026 | 112.94 | 113.27 | 0.04 | 4,204,539 | 4,747,534 | 227 |
| 19/05/2026 | 112.89 | 113.22 | 0.03 | 30,817,757 | 34,763,571 | 239 |
| 18/05/2026 | 112.86 | 113.19 | -0.12 | 19,101,102 | 21,548,267 | 279 |
| 14/05/2026 | 112.95 | 113.33 | -0.04 | 1,250,016 | 1,412,074 | 68 |
| 13/05/2026 | 113.00 | 113.38 | 0.12 | 3,845,760 | 4,343,876 | 124 |
| 12/05/2026 | 112.86 | 113.24 | 0.06 | 2,929,977 | 3,306,312 | 201 |
| 11/05/2026 | 112.79 | 113.17 | 0.01 | 2,478,353 | 2,793,900 | 90 |
| 07/05/2026 | 112.75 | 113.16 | -0.01 | 2,439,810 | 2,750,185 | 181 |
| 06/05/2026 | 112.76 | 113.17 | -0.02 | 3,848,901 | 4,340,510 | 206 |
| 05/05/2026 | 112.78 | 113.19 | 0.08 | 1,390,869 | 1,568,198 | 167 |
| 04/05/2026 | 112.69 | 113.10 | -0.08 | 5,603,380 | 6,313,356 | 215 |
|