|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/08/2022 | 30,780.00 | 30,780.00 | 1.15 | 6,036 | 1,837,091 | 493 |
| 16/08/2022 | 30,430.00 | 30,430.00 | 1.06 | 10,784 | 3,226,968 | 626 |
| 15/08/2022 | 30,110.00 | 30,110.00 | -4.05 | 9,141 | 2,775,582 | 411 |
| 14/08/2022 | 31,380.00 | 31,380.00 | -0.51 | 6,026 | 1,897,286 | 329 |
| 11/08/2022 | 31,540.00 | 31,540.00 | 1.45 | 11,315 | 3,500,165 | 486 |
| 10/08/2022 | 31,090.00 | 31,090.00 | -1.96 | 8,219 | 2,563,969 | 465 |
| 09/08/2022 | 32,100.00 | 31,709.98 | 0.98 | 6,902 | 2,204,845 | 349 |
| 08/08/2022 | 31,790.00 | 31,403.75 | 0.92 | 8,667 | 2,745,173 | 522 |
| 04/08/2022 | 31,500.00 | 31,117.28 | 2.14 | 80,014 | 25,205,611 | 1,124 |
| 03/08/2022 | 30,840.00 | 30,465.29 | -0.36 | 13,183 | 4,046,003 | 572 |
| 02/08/2022 | 30,950.00 | 30,573.96 | -0.13 | 9,752 | 3,014,681 | 513 |
| 01/08/2022 | 30,990.00 | 30,613.47 | -1.02 | 15,298 | 4,772,595 | 842 |
| 31/07/2022 | 31,310.00 | 30,929.58 | 3.33 | 34,477 | 10,756,058 | 1,236 |
| 28/07/2022 | 30,300.00 | 29,931.86 | 1.10 | 6,552 | 1,953,644 | 315 |
| 27/07/2022 | 29,970.00 | 29,605.87 | -1.83 | 1,804 | 543,156 | 164 |
| 26/07/2022 | 30,530.00 | 30,159.06 | 2.66 | 5,409 | 1,620,024 | 337 |
| 25/07/2022 | 29,740.00 | 29,378.66 | -1.39 | 4,247 | 1,273,912 | 299 |
| 24/07/2022 | 30,160.00 | 29,793.56 | -0.23 | 2,381 | 719,431 | 133 |
| 21/07/2022 | 30,230.00 | 29,862.71 | 1.44 | 4,748 | 1,433,884 | 259 |
| 20/07/2022 | 29,800.00 | 29,437.93 | 1.53 | 3,164 | 941,447 | 180 |
| 19/07/2022 | 29,350.00 | 28,993.40 | -1.77 | 7,750 | 2,279,258 | 263 |
| 18/07/2022 | 29,880.00 | 29,516.96 | 0.10 | 5,820 | 1,742,842 | 324 |
| 17/07/2022 | 29,850.00 | 29,487.32 | 2.75 | 4,370 | 1,305,194 | 191 |
| 14/07/2022 | 29,050.00 | 28,697.04 | -1.73 | 8,875 | 2,610,151 | 489 |
| 13/07/2022 | 29,560.00 | 29,200.85 | 3.32 | 10,180 | 3,002,069 | 592 |
| 12/07/2022 | 28,610.00 | 28,262.39 | 0.07 | 6,929 | 2,000,864 | 383 |
| 11/07/2022 | 28,590.00 | 28,242.63 | 2.73 | 10,586 | 3,017,210 | 483 |
| 10/07/2022 | 27,830.00 | 27,491.87 | 0.11 | 10,041 | 2,810,864 | 356 |
| 07/07/2022 | 27,800.00 | 27,462.23 | 2.43 | 15,699 | 4,328,039 | 344 |
| 06/07/2022 | 27,140.00 | 26,810.25 | -0.44 | 14,222 | 3,828,599 | 1,135 |
| 05/07/2022 | 27,260.00 | 26,928.79 | -1.41 | 3,225 | 881,936 | 202 |
| 04/07/2022 | 27,650.00 | 27,314.05 | -0.58 | 6,461 | 1,791,503 | 231 |
| 03/07/2022 | 27,810.00 | 27,472.11 | 0.36 | 7,061 | 1,976,169 | 242 |
| 30/06/2022 | 27,710.00 | 27,373.32 | -1.14 | 4,045 | 1,124,234 | 337 |
| 29/06/2022 | 28,030.00 | 27,689.44 | 0.04 | 6,653 | 1,845,591 | 329 |
| 28/06/2022 | 28,020.00 | 27,679.56 | -0.04 | 27,056 | 7,568,851 | 621 |
| 27/06/2022 | 28,030.00 | 27,689.44 | 0.21 | 7,456 | 2,091,271 | 375 |
| 26/06/2022 | 27,970.00 | 27,630.16 | 2.34 | 7,901 | 2,207,578 | 335 |
| 23/06/2022 | 27,330.00 | 26,997.94 | -1.19 | 10,857 | 2,967,448 | 370 |
| 22/06/2022 | 27,660.00 | 27,323.93 | -1.21 | 7,081 | 1,948,142 | 322 |
| 21/06/2022 | 28,000.00 | 27,659.80 | 4.09 | 12,069 | 3,371,178 | 555 |
| 20/06/2022 | 26,900.00 | 26,573.17 | -2.22 | 34,523 | 9,326,566 | 617 |
| 19/06/2022 | 27,510.00 | 27,175.75 | -0.86 | 4,020 | 1,114,290 | 222 |
| 16/06/2022 | 27,750.00 | 27,412.84 | -2.97 | 29,377 | 8,143,099 | 404 |
| 15/06/2022 | 28,600.00 | 28,252.51 | 1.20 | 22,173 | 6,333,275 | 248 |
| 14/06/2022 | 28,260.00 | 27,916.64 | 0.14 | 5,636 | 1,594,915 | 280 |
| 13/06/2022 | 28,220.00 | 27,877.13 | -0.32 | 15,932 | 4,419,844 | 357 |
| 12/06/2022 | 28,310.00 | 27,966.03 | -3.08 | 6,222 | 1,761,465 | 266 |
| 09/06/2022 | 29,210.00 | 28,855.10 | -0.98 | 12,572 | 3,709,013 | 330 |
| 08/06/2022 | 29,500.00 | 29,141.58 | 1.34 | 5,634 | 1,655,491 | 425 |
|