|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 99.56 | 99.56 | | | | |
02/05/2024 | 99.56 | 99.56 | | | | |
01/05/2024 | 99.56 | 99.56 | | 908,790 | 904,803 | 8 |
30/04/2024 | 99.56 | 99.56 | | 1,466,193 | 1,459,743 | 7 |
25/04/2024 | 99.56 | 99.56 | | 369,112 | 367,494 | 6 |
24/04/2024 | 99.56 | 99.56 | 0.21 | 570,166 | 567,167 | 16 |
21/04/2024 | 99.35 | 99.35 | 0.02 | 176,611 | 175,463 | 6 |
18/04/2024 | 99.33 | 99.33 | | | | |
17/04/2024 | 99.33 | 99.33 | 0.03 | 42,000 | 41,719 | 2 |
16/04/2024 | 99.30 | 99.30 | 0.02 | 21,203 | 21,055 | 3 |
15/04/2024 | 99.28 | 99.28 | | 487,599 | 484,096 | 13 |
14/04/2024 | 99.28 | 99.28 | 0.02 | 10,909 | 10,830 | 1 |
11/04/2024 | 99.26 | 99.26 | 0.01 | 513,876 | 510,066 | 9 |
10/04/2024 | 99.25 | 99.25 | | 3,600 | 3,573 | 1 |
09/04/2024 | 99.25 | 99.25 | | | | |
08/04/2024 | 99.25 | 99.25 | 0.01 | 132,712 | 131,718 | 6 |
07/04/2024 | 99.24 | 99.24 | | | | |
04/04/2024 | 99.24 | 99.24 | -0.04 | 1,500 | 1,488 | 1 |
03/04/2024 | 99.28 | 99.28 | 0.03 | 14,307 | 14,204 | 2 |
02/04/2024 | 99.25 | 99.25 | 0.02 | 9,676 | 9,603 | 1 |
01/04/2024 | 99.23 | 99.23 | | 4,051 | 4,020 | 2 |
31/03/2024 | 99.23 | 99.23 | | 74,574 | 73,999 | 4 |
28/03/2024 | 99.23 | 99.23 | 0.17 | 124,120 | 123,161 | 4 |
27/03/2024 | 99.06 | 99.06 | 0.01 | 611,143 | 605,398 | 14 |
26/03/2024 | 99.05 | 99.05 | 0.02 | 42,703 | 42,298 | 4 |
25/03/2024 | 99.03 | 99.03 | | 20,196 | 20,000 | 1 |
21/03/2024 | 99.03 | 99.03 | -0.06 | 45,747 | 45,303 | 2 |
20/03/2024 | 99.09 | 99.09 | | 109,122 | 108,134 | 5 |
19/03/2024 | 99.09 | 99.09 | 0.23 | 50,000 | 49,545 | 2 |
18/03/2024 | 98.86 | 98.86 | 0.01 | 413,863 | 409,146 | 5 |
17/03/2024 | 98.85 | 98.85 | | | | |
14/03/2024 | 98.85 | 98.85 | -0.25 | 17,550 | 17,348 | 3 |
13/03/2024 | 99.10 | 99.10 | | 316,665 | 313,770 | 11 |
12/03/2024 | 99.10 | 99.10 | 0.12 | 98,877 | 97,974 | 5 |
11/03/2024 | 98.98 | 98.98 | 0.02 | 9,799 | 9,699 | 1 |
10/03/2024 | 98.96 | 98.96 | | | | |
07/03/2024 | 98.96 | 98.96 | 0.01 | 78,552 | 77,733 | 3 |
06/03/2024 | 98.95 | 98.95 | -0.04 | 4,950 | 4,898 | 2 |
05/03/2024 | 98.99 | 98.99 | | | | |
04/03/2024 | 98.99 | 98.99 | -0.07 | 56,667 | 56,094 | 3 |
03/03/2024 | 99.06 | 99.06 | 0.24 | 50,474 | 50,000 | 1 |
29/02/2024 | 98.82 | 98.82 | | | | |
28/02/2024 | 98.82 | 98.82 | | 45,959 | 45,418 | 2 |
26/02/2024 | 98.82 | 98.82 | 0.01 | 21,579 | 21,325 | 2 |
25/02/2024 | 98.81 | 98.81 | | | | |
22/02/2024 | 98.81 | 98.81 | | 3,300 | 3,261 | 1 |
21/02/2024 | 98.81 | 98.81 | | 111,737 | 110,407 | 3 |
20/02/2024 | 98.81 | 98.81 | | 1,866,797 | 1,844,583 | 9 |
19/02/2024 | 98.81 | 98.81 | -0.14 | 19,991 | 19,753 | 4 |
18/02/2024 | 98.95 | 98.95 | | 20,305 | 20,092 | 1 |
|