|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 99.50 | 99.50 | -3.77 | 4,403 | 4,382 | 9 |
27/03/2024 | 103.40 | 103.40 | 4.02 | 5,532 | 5,720 | 5 |
26/03/2024 | 99.40 | 99.40 | 1.43 | 9,027 | 8,971 | 8 |
25/03/2024 | 98.00 | 98.00 | 4.03 | 2,917 | 2,859 | 2 |
21/03/2024 | 94.20 | 94.20 | 3.97 | 6,066 | 5,714 | 5 |
20/03/2024 | 90.60 | 90.60 | 2.14 | 6,619 | 5,994 | 6 |
19/03/2024 | 88.70 | 88.70 | 3.14 | 569 | 548 | 1 |
18/03/2024 | 86.00 | 86.00 | -4.76 | 9,197 | 7,910 | 9 |
17/03/2024 | 90.30 | 90.30 | -0.77 | 581 | 513 | 2 |
14/03/2024 | 91.00 | 91.00 | -3.50 | 4,157 | 3,783 | 2 |
13/03/2024 | 94.30 | 94.30 | | 10,629 | 10,023 | 5 |
12/03/2024 | 94.30 | 94.30 | | 10,925 | 10,302 | 7 |
11/03/2024 | 94.30 | 94.30 | | 18,278 | 17,236 | 5 |
10/03/2024 | 94.30 | 94.30 | 3.63 | 16,488 | 15,540 | 7 |
07/03/2024 | 91.00 | 91.00 | -2.67 | 14,694 | 13,372 | 2 |
06/03/2024 | 93.50 | 93.50 | | | | |
05/03/2024 | 93.50 | 93.50 | | | | |
04/03/2024 | 93.50 | 93.50 | 0.65 | 10,000 | 9,350 | 6 |
03/03/2024 | 92.90 | 92.90 | 4.38 | 5,266 | 4,892 | 5 |
29/02/2024 | 89.00 | 89.00 | 2.89 | 12,533 | 11,154 | 7 |
28/02/2024 | 86.50 | 86.50 | 6.00 | 6,232 | 5,390 | 4 |
26/02/2024 | 81.60 | 81.60 | 2.00 | 3,268 | 2,667 | 3 |
25/02/2024 | 80.00 | 80.00 | | 12,684 | 10,147 | 5 |
22/02/2024 | 80.00 | 80.00 | -6.10 | 14,357 | 11,486 | 9 |
21/02/2024 | 85.20 | 85.20 | | 2,222 | 1,893 | 3 |
20/02/2024 | 85.20 | 85.20 | | | | |
19/02/2024 | 85.20 | 85.20 | 0.47 | 643 | 555 | 2 |
18/02/2024 | 84.80 | 84.80 | -0.12 | 1,140 | 966 | 2 |
15/02/2024 | 84.90 | 84.90 | -2.53 | 3,000 | 2,547 | 2 |
14/02/2024 | 87.10 | 87.10 | 4.81 | 11,024 | 9,607 | 10 |
13/02/2024 | 83.10 | 83.10 | 7.23 | 13,828 | 11,486 | 7 |
12/02/2024 | 77.50 | 77.50 | | 13,244 | 10,264 | 4 |
11/02/2024 | 77.50 | 77.50 | | 18,848 | 14,607 | 4 |
08/02/2024 | 77.50 | 77.50 | 0.13 | 10,649 | 8,253 | 6 |
07/02/2024 | 77.40 | 77.40 | -2.64 | 5,853 | 4,530 | 4 |
06/02/2024 | 79.50 | 79.50 | -0.63 | 8,000 | 6,360 | 4 |
05/02/2024 | 80.00 | 80.00 | -0.74 | 17,500 | 14,000 | 5 |
04/02/2024 | 80.60 | 80.60 | -1.83 | 5,218 | 4,204 | 5 |
01/02/2024 | 82.10 | 82.10 | -5.74 | 10,355 | 8,498 | 10 |
31/01/2024 | 87.10 | 87.10 | 1.40 | 935 | 827 | 2 |
30/01/2024 | 85.90 | 85.90 | 2.14 | 1,137 | 995 | 3 |
29/01/2024 | 84.10 | 84.10 | 0.48 | 15,858 | 13,335 | 6 |
28/01/2024 | 83.70 | 83.70 | 1.95 | 3,379 | 2,828 | 2 |
25/01/2024 | 82.10 | 82.10 | | 1,827 | 1,500 | 2 |
24/01/2024 | 82.10 | 82.10 | 1.99 | 18,045 | 14,821 | 10 |
23/01/2024 | 80.50 | 80.50 | -11.64 | 21,649 | 17,417 | 9 |
22/01/2024 | 91.10 | 91.10 | | 1,530 | 1,394 | 2 |
21/01/2024 | 91.10 | 91.10 | -4.00 | 4,078 | 3,714 | 6 |
18/01/2024 | 94.90 | 94.90 | -5.10 | 4,037 | 3,829 | 3 |
17/01/2024 | 100.00 | 100.00 | -3.38 | 5,000 | 5,000 | 2 |
|