|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 1,189.00 | 1,189.00 | 0.68 | 2,252 | 26,772 | 19 |
| 16/04/2024 | 1,181.00 | 1,181.00 | -7.45 | 5,659 | 66,573 | 35 |
| 15/04/2024 | 1,276.00 | 1,276.00 | -0.23 | 807 | 10,301 | 7 |
| 14/04/2024 | 1,279.00 | 1,279.00 | -0.62 | 27 | 335 | 1 |
| 11/04/2024 | 1,287.00 | 1,287.00 | | 268 | 3,449 | 12 |
| 10/04/2024 | 1,287.00 | 1,287.00 | -3.60 | 3,460 | 44,546 | 34 |
| 09/04/2024 | 1,335.00 | 1,335.00 | 0.75 | 3,386 | 45,062 | 13 |
| 08/04/2024 | 1,325.00 | 1,325.00 | 4.41 | 8,229 | 108,092 | 27 |
| 07/04/2024 | 1,269.00 | 1,269.00 | 6.28 | 5,782 | 71,717 | 27 |
| 04/04/2024 | 1,194.00 | 1,194.00 | 0.17 | 316 | 3,773 | 10 |
| 03/04/2024 | 1,192.00 | 1,192.00 | -2.93 | 1,568 | 18,695 | 17 |
| 02/04/2024 | 1,228.00 | 1,228.00 | -0.24 | 978 | 12,006 | 10 |
| 01/04/2024 | 1,231.00 | 1,231.00 | | 64 | 788 | 4 |
| 31/03/2024 | 1,231.00 | 1,231.00 | 1.90 | 989 | 12,174 | 14 |
| 28/03/2024 | 1,208.00 | 1,208.00 | -1.55 | 3,088 | 37,304 | 21 |
| 27/03/2024 | 1,227.00 | 1,227.00 | 0.25 | 334 | 4,100 | 6 |
| 26/03/2024 | 1,224.00 | 1,224.00 | 2.00 | 4,001 | 48,977 | 18 |
| 25/03/2024 | 1,200.00 | 1,200.00 | -4.00 | 5,600 | 67,386 | 29 |
| 21/03/2024 | 1,250.00 | 1,250.00 | -4.73 | 2,689 | 33,625 | 19 |
| 20/03/2024 | 1,312.00 | 1,312.00 | 1.00 | 127 | 1,668 | 6 |
| 19/03/2024 | 1,299.00 | 1,299.00 | -2.18 | 1,487 | 19,314 | 17 |
| 18/03/2024 | 1,328.00 | 1,328.00 | 0.68 | 197 | 2,616 | 8 |
| 17/03/2024 | 1,319.00 | 1,319.00 | 0.08 | 764 | 10,079 | 7 |
| 14/03/2024 | 1,318.00 | 1,318.00 | -2.37 | 696 | 9,173 | 11 |
| 13/03/2024 | 1,350.00 | 1,350.00 | 1.05 | 369 | 4,982 | 4 |
| 12/03/2024 | 1,336.00 | 1,336.00 | 2.45 | 205 | 2,739 | 3 |
| 11/03/2024 | 1,304.00 | 1,304.00 | 0.38 | 1,071 | 13,966 | 14 |
| 10/03/2024 | 1,299.00 | 1,299.00 | -0.23 | 13 | 164 | 3 |
| 07/03/2024 | 1,302.00 | 1,302.00 | 1.48 | 817 | 10,633 | 8 |
| 06/03/2024 | 1,283.00 | 1,283.00 | -1.84 | 5,391 | 69,165 | 27 |
| 05/03/2024 | 1,307.00 | 1,307.00 | 1.24 | 851 | 11,125 | 18 |
| 04/03/2024 | 1,291.00 | 1,291.00 | -1.53 | 1,481 | 19,124 | 10 |
| 03/03/2024 | 1,311.00 | 1,311.00 | -5.14 | 4,476 | 58,808 | 21 |
| 29/02/2024 | 1,382.00 | 1,382.00 | 2.14 | 1,807 | 24,971 | 17 |
| 28/02/2024 | 1,353.00 | 1,353.00 | -2.38 | 1,063 | 14,384 | 9 |
| 26/02/2024 | 1,386.00 | 1,386.00 | 2.36 | 162 | 2,245 | 6 |
| 25/02/2024 | 1,354.00 | 1,354.00 | 1.50 | 1,237 | 16,750 | 9 |
| 22/02/2024 | 1,334.00 | 1,334.00 | -4.71 | 4,623 | 61,685 | 12 |
| 21/02/2024 | 1,400.00 | 1,400.00 | 0.14 | 1,481 | 20,728 | 9 |
| 20/02/2024 | 1,398.00 | 1,398.00 | -0.36 | 1,683 | 23,532 | 19 |
| 19/02/2024 | 1,403.00 | 1,403.00 | -5.01 | 3,191 | 44,759 | 21 |
| 18/02/2024 | 1,477.00 | 1,477.00 | | 31 | 458 | 4 |
| 15/02/2024 | 1,477.00 | 1,477.00 | -0.87 | 329 | 4,858 | 12 |
| 14/02/2024 | 1,490.00 | 1,490.00 | -0.07 | 5 | 72 | 3 |
| 13/02/2024 | 1,491.00 | 1,491.00 | 0.74 | 123 | 1,836 | 5 |
| 12/02/2024 | 1,480.00 | 1,480.00 | 3.42 | 4,081 | 60,855 | 26 |
| 11/02/2024 | 1,431.00 | 1,431.00 | 1.56 | 662 | 9,474 | 6 |
| 08/02/2024 | 1,409.00 | 1,409.00 | 2.18 | 2,465 | 34,724 | 9 |
| 07/02/2024 | 1,379.00 | 1,379.00 | 6.08 | 9,815 | 134,978 | 29 |
| 06/02/2024 | 1,300.00 | 1,300.00 | 1.80 | 2,154 | 27,998 | 13 |
|