|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,306.00 | 1,306.00 | 2.03 | 232 | 3,030 | 1 |
| 16/07/2026 | 1,280.00 | 1,280.00 | 4.07 | 1,325 | 16,959 | 7 |
| 15/07/2026 | 1,230.00 | 1,230.00 | 4.24 | 10,146 | 122,473 | 33 |
| 14/07/2026 | 1,180.00 | 1,180.00 | | 487 | 5,747 | 3 |
| 13/07/2026 | 1,180.00 | 1,180.00 | -3.59 | 640 | 7,550 | 6 |
| 10/07/2026 | 1,224.00 | 1,224.00 | -0.24 | 2,150 | 26,314 | 13 |
| 09/07/2026 | 1,227.00 | 1,227.00 | -1.76 | 258 | 3,165 | 6 |
| 08/07/2026 | 1,303.00 | 1,249.00 | | 715 | 8,932 | 8 |
| 07/07/2026 | 1,303.00 | 1,249.00 | -1.66 | 746 | 9,720 | 9 |
| 06/07/2026 | 1,325.00 | 1,270.09 | -18.31 | 31,317 | 433,964 | 124 |
| 03/07/2026 | 1,622.00 | 1,554.78 | 5.53 | 6,269 | 100,106 | 26 |
| 02/07/2026 | 1,537.00 | 1,473.30 | | 3,822 | 59,370 | 12 |
| 01/07/2026 | 1,537.00 | 1,473.30 | 0.85 | 3,084 | 47,249 | 26 |
| 30/06/2026 | 1,524.00 | 1,460.84 | -6.73 | 6,458 | 99,521 | 58 |
| 29/06/2026 | 1,634.00 | 1,566.28 | -7.89 | 13,440 | 225,170 | 55 |
| 26/06/2026 | 1,774.00 | 1,700.48 | -10.45 | 6,806 | 122,310 | 40 |
| 25/06/2026 | 1,981.00 | 1,898.90 | 7.08 | 72,942 | 1,458,119 | 183 |
| 24/06/2026 | 1,683.00 | 1,613.25 | | 10,702 | 182,970 | 36 |
| 23/06/2026 | 1,470.00 | 1,613.25 | | 4,701 | 69,614 | 10 |
| 22/06/2026 | 1,470.00 | 1,613.25 | 7.53 | 7,703 | 108,158 | 31 |
| 19/06/2026 | 1,367.00 | 1,500.22 | 9.80 | 13,336 | 181,208 | 40 |
| 18/06/2026 | 1,245.00 | 1,366.33 | 1.30 | 6,521 | 82,373 | 27 |
| 17/06/2026 | 1,229.00 | 1,348.77 | -0.57 | 2,646 | 32,545 | 13 |
| 16/06/2026 | 1,290.00 | 1,356.45 | | 1,474 | 18,127 | 10 |
| 15/06/2026 | 1,290.00 | 1,356.45 | | | | |
| 12/06/2026 | 1,290.00 | 1,356.45 | | | | |
| 11/06/2026 | 1,290.00 | 1,356.45 | | | | |
| 10/06/2026 | 1,290.00 | 1,356.45 | | | | |
| 09/06/2026 | 1,290.00 | 1,356.45 | 0.31 | 116 | 1,498 | 3 |
| 08/06/2026 | 1,286.00 | 1,352.25 | | | | |
| 05/06/2026 | 1,286.00 | 1,352.25 | | | | |
| 04/06/2026 | 1,342.00 | 1,411.13 | | 975 | 12,536 | 7 |
| 03/06/2026 | 1,342.00 | 1,411.13 | | | | |
| 02/06/2026 | 1,343.00 | 1,411.13 | | 180 | 2,416 | 1 |
| 01/06/2026 | 1,343.00 | 1,411.13 | | | | |
| 28/05/2026 | 1,343.00 | 1,411.13 | -0.89 | 36 | 488 | 1 |
| 27/05/2026 | 1,355.00 | 1,423.74 | -3.76 | 653 | 8,848 | 4 |
| 26/05/2026 | 1,408.00 | 1,479.43 | -4.02 | 1,352 | 19,032 | 8 |
| 25/05/2026 | 1,467.00 | 1,541.42 | 7.63 | 8,176 | 118,076 | 29 |
| 20/05/2026 | 1,363.00 | 1,432.14 | 5.91 | 4,875 | 66,468 | 10 |
| 19/05/2026 | 1,287.00 | 1,352.29 | 6.01 | 4,276 | 55,020 | 17 |
| 18/05/2026 | 1,214.00 | 1,275.59 | 2.45 | 1,620 | 19,660 | 12 |
| 14/05/2026 | 1,185.00 | 1,245.11 | | | | |
| 13/05/2026 | 1,185.00 | 1,245.11 | 0.17 | 36 | 428 | 1 |
| 12/05/2026 | 1,183.00 | 1,243.01 | -3.03 | 495 | 5,855 | 3 |
| 11/05/2026 | 1,220.00 | 1,281.89 | | 1 | 12 | 1 |
| 07/05/2026 | 1,220.00 | 1,281.89 | 1.08 | 493 | 6,013 | 4 |
| 06/05/2026 | 1,207.00 | 1,268.23 | 0.17 | 36 | 436 | 1 |
| 05/05/2026 | 1,205.00 | 1,266.13 | -3.45 | 1,002 | 12,075 | 8 |
| 04/05/2026 | 1,248.00 | 1,311.31 | | 242 | 3,020 | 4 |
|