|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 15,280.00 | 15,280.00 | 5.67 | 108 | 16,503 | 11 |
| 21/04/2024 | 14,460.00 | 14,460.00 | 0.21 | 138 | 19,953 | 13 |
| 18/04/2024 | 14,430.00 | 14,430.00 | -0.14 | 106 | 15,292 | 9 |
| 17/04/2024 | 14,450.00 | 14,450.00 | -0.55 | 135 | 19,511 | 13 |
| 16/04/2024 | 14,530.00 | 14,530.00 | -2.02 | 131 | 19,030 | 16 |
| 15/04/2024 | 14,830.00 | 14,830.00 | 1.58 | 308 | 45,684 | 20 |
| 14/04/2024 | 14,600.00 | 14,600.00 | -4.95 | 765 | 111,737 | 22 |
| 11/04/2024 | 15,360.00 | 15,360.00 | 0.99 | 69 | 10,599 | 14 |
| 10/04/2024 | 15,210.00 | 15,210.00 | -2.12 | 132 | 20,075 | 7 |
| 09/04/2024 | 15,540.00 | 15,540.00 | 0.32 | 254 | 39,459 | 11 |
| 08/04/2024 | 15,490.00 | 15,490.00 | 1.37 | 137 | 21,216 | 14 |
| 07/04/2024 | 15,280.00 | 15,280.00 | -1.04 | 165 | 25,213 | 11 |
| 04/04/2024 | 15,440.00 | 15,440.00 | -3.02 | 662 | 102,127 | 25 |
| 03/04/2024 | 15,920.00 | 15,920.00 | -0.06 | 74 | 11,781 | 7 |
| 02/04/2024 | 15,930.00 | 15,930.00 | | 17 | 2,708 | 8 |
| 01/04/2024 | 15,930.00 | 15,930.00 | 1.08 | 211 | 33,607 | 16 |
| 31/03/2024 | 15,760.00 | 15,760.00 | | 560 | 88,181 | 15 |
| 28/03/2024 | 15,760.00 | 15,760.00 | 0.13 | 165 | 26,005 | 16 |
| 27/03/2024 | 15,740.00 | 15,740.00 | 2.81 | 514 | 80,585 | 12 |
| 26/03/2024 | 15,310.00 | 15,310.00 | -0.71 | 394 | 60,373 | 15 |
| 25/03/2024 | 15,420.00 | 15,420.00 | 0.39 | 202 | 31,138 | 25 |
| 21/03/2024 | 15,360.00 | 15,360.00 | 0.20 | 622 | 95,552 | 13 |
| 20/03/2024 | 15,330.00 | 15,330.00 | 0.13 | 182 | 27,904 | 15 |
| 19/03/2024 | 15,310.00 | 15,310.00 | -0.52 | 709 | 108,510 | 18 |
| 18/03/2024 | 15,390.00 | 15,390.00 | -0.90 | 122 | 18,780 | 10 |
| 17/03/2024 | 15,530.00 | 15,530.00 | 1.17 | 155 | 24,066 | 14 |
| 14/03/2024 | 15,350.00 | 15,350.00 | 0.07 | 70 | 10,743 | 10 |
| 13/03/2024 | 15,340.00 | 15,340.00 | -0.71 | 74 | 11,355 | 12 |
| 12/03/2024 | 15,450.00 | 15,450.00 | -1.53 | 237 | 36,666 | 12 |
| 11/03/2024 | 15,690.00 | 15,690.00 | -1.94 | 125 | 19,607 | 20 |
| 10/03/2024 | 16,000.00 | 16,000.00 | | 5 | 800 | 3 |
| 07/03/2024 | 16,000.00 | 16,000.00 | | 40 | 6,400 | 7 |
| 06/03/2024 | 16,000.00 | 16,000.00 | 1.91 | 153 | 24,485 | 10 |
| 05/03/2024 | 15,700.00 | 15,700.00 | -0.57 | 113 | 17,744 | 19 |
| 04/03/2024 | 15,790.00 | 15,790.00 | -0.63 | 474 | 74,616 | 30 |
| 03/03/2024 | 15,890.00 | 15,890.00 | 0.89 | 365 | 57,963 | 26 |
| 29/02/2024 | 15,750.00 | 15,750.00 | -0.25 | 48 | 7,562 | 8 |
| 28/02/2024 | 15,790.00 | 15,790.00 | -0.25 | 109 | 17,215 | 9 |
| 26/02/2024 | 15,830.00 | 15,830.00 | -2.16 | 61 | 9,657 | 14 |
| 25/02/2024 | 16,180.00 | 16,180.00 | 1.83 | 352 | 56,891 | 25 |
| 22/02/2024 | 15,890.00 | 15,890.00 | 3.52 | 454 | 72,121 | 18 |
| 21/02/2024 | 15,350.00 | 15,350.00 | 0.99 | 304 | 46,671 | 16 |
| 20/02/2024 | 15,200.00 | 15,200.00 | -1.23 | 284 | 43,167 | 27 |
| 19/02/2024 | 15,390.00 | 15,390.00 | 0.79 | 491 | 75,339 | 30 |
| 18/02/2024 | 15,270.00 | 15,270.00 | -1.86 | 674 | 102,869 | 35 |
| 15/02/2024 | 15,560.00 | 15,560.00 | -0.32 | 184 | 28,625 | 20 |
| 14/02/2024 | 15,610.00 | 15,610.00 | 0.32 | 262 | 40,876 | 27 |
| 13/02/2024 | 15,560.00 | 15,560.00 | -1.02 | 152 | 23,646 | 24 |
| 12/02/2024 | 15,720.00 | 15,720.00 | -1.19 | 157 | 24,676 | 20 |
| 11/02/2024 | 15,910.00 | 15,910.00 | 0.13 | 90 | 14,319 | 8 |
|