|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
23/06/2022 | 102.59 | 102.59 | -0.38 | 9,290 | 9,531 | 5 |
22/06/2022 | 102.98 | 102.98 | 0.14 | 1,702 | 1,753 | 1 |
21/06/2022 | 102.84 | 102.84 | 0.33 | 85,976 | 88,418 | 2 |
20/06/2022 | 102.50 | 102.50 | 0.01 | 65,000 | 66,625 | 2 |
19/06/2022 | 102.49 | 102.49 | 0.14 | 39,024 | 39,996 | 2 |
16/06/2022 | 102.35 | 102.35 | -0.16 | 107,858 | 110,343 | 13 |
15/06/2022 | 105.06 | 102.51 | 0.14 | 57,067 | 59,957 | 11 |
14/06/2022 | 104.91 | 102.36 | 0.02 | 88,377 | 92,717 | 3 |
13/06/2022 | 104.89 | 102.34 | -0.30 | 462,647 | 485,270 | 4 |
12/06/2022 | 105.21 | 102.66 | -0.31 | 1,073,463 | 1,129,518 | 16 |
09/06/2022 | 105.54 | 102.98 | 0.05 | 87,629 | 92,482 | 11 |
08/06/2022 | 105.49 | 102.93 | 0.05 | 30,000 | 31,648 | 2 |
07/06/2022 | 105.44 | 102.88 | 0.20 | 10,000 | 10,544 | 1 |
06/06/2022 | 105.23 | 102.68 | -0.02 | 35,380 | 37,230 | 2 |
02/06/2022 | 105.25 | 102.70 | 0.01 | 1,134,490 | 1,194,065 | 4 |
01/06/2022 | 105.24 | 102.69 | 0.08 | 125,164 | 131,718 | 6 |
31/05/2022 | 105.16 | 102.61 | -0.01 | 87,616 | 92,139 | 3 |
30/05/2022 | 105.17 | 102.62 | 0.01 | 22,100 | 23,242 | 2 |
29/05/2022 | 105.16 | 102.61 | 0.05 | 126,433 | 132,957 | 6 |
26/05/2022 | 105.11 | 102.56 | -0.09 | 872,509 | 917,199 | 10 |
25/05/2022 | 105.20 | 102.65 | -0.12 | 41,014 | 43,147 | 1 |
24/05/2022 | 105.33 | 102.77 | | | | |
23/05/2022 | 105.33 | 102.77 | | | | |
22/05/2022 | 105.33 | 102.77 | -0.11 | 1,599,170 | 1,682,427 | 15 |
19/05/2022 | 105.45 | 102.89 | | 13,250 | 13,972 | 1 |
18/05/2022 | 105.45 | 102.89 | -0.15 | 50,552 | 53,285 | 6 |
17/05/2022 | 105.61 | 103.05 | 0.13 | 40,031 | 42,275 | 3 |
16/05/2022 | 105.47 | 102.91 | -0.12 | 36,615 | 38,618 | 4 |
15/05/2022 | 105.60 | 103.04 | 0.15 | 10,000 | 10,560 | 1 |
12/05/2022 | 105.44 | 102.88 | -0.13 | 454,238 | 478,967 | 11 |
11/05/2022 | 105.58 | 103.02 | | 12,801 | 13,515 | 1 |
10/05/2022 | 105.58 | 103.02 | 0.11 | 6,000 | 6,335 | 1 |
09/05/2022 | 105.46 | 102.90 | -0.09 | 23,579 | 24,867 | 3 |
08/05/2022 | 105.55 | 102.99 | | | | |
03/05/2022 | 105.55 | 102.99 | 0.11 | 189,270 | 199,474 | 10 |
02/05/2022 | 105.43 | 102.87 | | | | |
01/05/2022 | 105.43 | 102.87 | -0.10 | 39,484 | 41,628 | 7 |
28/04/2022 | 105.54 | 102.98 | -0.13 | 75,173 | 79,307 | 9 |
27/04/2022 | 105.68 | 103.11 | | | | |
26/04/2022 | 105.68 | 103.11 | 0.15 | 11,167 | 11,801 | 2 |
25/04/2022 | 105.52 | 102.96 | 0.02 | 37,080 | 39,126 | 4 |
24/04/2022 | 105.50 | 102.94 | -0.02 | 26,241 | 27,684 | 1 |
20/04/2022 | 105.52 | 102.96 | 0.01 | 29,515 | 31,144 | 1 |
19/04/2022 | 105.51 | 102.95 | -0.25 | 65,915 | 69,552 | 4 |
18/04/2022 | 105.77 | 103.20 | | | | |
17/04/2022 | 105.77 | 103.20 | 0.10 | 69,806 | 73,819 | 7 |
14/04/2022 | 105.66 | 103.10 | 0.16 | 209,768 | 221,641 | 8 |
13/04/2022 | 105.49 | 102.93 | 0.09 | 64,405 | 67,924 | 3 |
12/04/2022 | 105.39 | 102.83 | 0.09 | 158,623 | 167,127 | 10 |
11/04/2022 | 105.30 | 102.74 | 0.13 | 254,868 | 268,504 | 13 |
|