|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 7,581.00 | 7,581.00 | 0.46 | 439 | 33,270 | 9 |
| 02/06/2026 | 7,344.00 | 7,546.03 | | 674 | 50,964 | 7 |
| 01/06/2026 | 7,344.00 | 7,546.03 | 0.05 | 488 | 35,835 | 2 |
| 28/05/2026 | 7,340.00 | 7,541.92 | -0.72 | | | |
| 27/05/2026 | 7,393.00 | 7,596.38 | 0.03 | 181 | 13,381 | 13 |
| 26/05/2026 | 7,391.00 | 7,594.33 | -2.26 | 1,715 | 126,864 | 21 |
| 25/05/2026 | 7,562.00 | 7,770.03 | -0.21 | 158 | 11,948 | 7 |
| 20/05/2026 | 7,578.00 | 7,786.47 | -0.51 | 1,285 | 97,493 | 30 |
| 19/05/2026 | 7,617.00 | 7,826.54 | -0.90 | 150 | 11,425 | 9 |
| 18/05/2026 | 7,686.00 | 7,897.44 | -0.95 | 171 | 13,167 | 10 |
| 14/05/2026 | 7,762.00 | 7,973.48 | | 167 | 12,962 | 6 |
| 13/05/2026 | 7,762.00 | 7,973.48 | -1.18 | 847 | 65,991 | 9 |
| 12/05/2026 | 7,855.00 | 8,069.01 | -1.10 | 70 | 5,498 | 4 |
| 11/05/2026 | 7,942.00 | 8,158.38 | -0.43 | 6 | 476 | 1 |
| 07/05/2026 | 8,000.00 | 8,193.31 | -0.51 | 2,915 | 233,220 | 37 |
| 06/05/2026 | 8,041.00 | 8,235.30 | 0.35 | 1,405 | 113,072 | 28 |
| 05/05/2026 | 8,013.00 | 8,206.62 | -0.71 | 1,130 | 90,513 | 16 |
| 04/05/2026 | 8,070.00 | 8,265.00 | -0.37 | 33 | 2,663 | 11 |
| 30/04/2026 | 8,051.00 | 8,295.75 | -0.78 | 1,052 | 84,877 | 8 |
| 29/04/2026 | 8,114.00 | 8,360.67 | 0.05 | 54 | 4,381 | 6 |
| 28/04/2026 | 8,110.00 | 8,356.55 | 1.53 | 169 | 13,707 | 9 |
| 27/04/2026 | 7,988.00 | 8,230.84 | | 336 | 26,840 | 6 |
| 23/04/2026 | 8,127.00 | 8,230.84 | 2.20 | 93 | 7,558 | 10 |
| 20/04/2026 | 7,952.00 | 8,053.61 | -1.83 | 3,312 | 262,124 | 22 |
| 16/04/2026 | 7,927.00 | 8,203.46 | -3.12 | 2,682 | 213,303 | 16 |
| 15/04/2026 | 8,182.00 | 8,467.36 | 0.05 | 10 | 819 | 6 |
| 14/04/2026 | 8,178.00 | 8,463.22 | 2.02 | 105 | 8,586 | 16 |
| 13/04/2026 | 8,016.00 | 8,295.57 | -2.24 | 1,258 | 100,843 | 19 |
| 09/04/2026 | 8,232.00 | 8,485.99 | 0.13 | 152 | 12,512 | 16 |
| 06/04/2026 | 8,221.00 | 8,474.65 | 1.22 | 83 | 6,823 | 14 |
| 31/03/2026 | 8,201.00 | 8,372.59 | 4.82 | 6 | 495 | 1 |
| 30/03/2026 | 8,230.00 | 7,987.70 | | 943 | 73,868 | 17 |
| 26/03/2026 | 8,539.00 | 7,987.70 | -3.16 | 747 | 63,800 | 10 |
| 25/03/2026 | 8,818.00 | 8,248.69 | -1.04 | | | |
| 24/03/2026 | 8,991.00 | 8,410.52 | -1.02 | 268 | 24,174 | 5 |
| 23/03/2026 | 9,069.00 | 8,497.48 | | 260 | 23,604 | 9 |
| 19/03/2026 | 9,064.00 | 8,497.47 | | | | |
| 18/03/2026 | 9,064.00 | 8,497.47 | -1.04 | 485 | 44,009 | 17 |
| 17/03/2026 | 9,159.00 | 8,586.53 | 1.83 | 31 | 2,839 | 1 |
| 16/03/2026 | 8,994.00 | 8,431.84 | 0.02 | 1,369 | 123,104 | 17 |
| 12/03/2026 | 9,097.00 | 8,429.97 | | 6 | 555 | 2 |
| 11/03/2026 | 9,097.00 | 8,429.97 | -2.07 | 43 | 3,882 | 3 |
| 10/03/2026 | 9,289.00 | 8,607.89 | | 5 | 464 | 1 |
| 09/03/2026 | 9,482.00 | 8,607.90 | | | | |
| 05/03/2026 | 9,488.00 | 8,607.90 | 0.79 | 63 | 5,876 | 8 |
| 04/03/2026 | 9,429.00 | 8,554.37 | | 30 | 2,861 | 4 |
| 02/03/2026 | 9,173.00 | 8,554.39 | | 393 | 37,027 | 8 |
| 26/02/2026 | 9,262.00 | 8,554.39 | | 232 | 21,520 | 16 |
| 25/02/2026 | 9,262.00 | 8,554.39 | -0.28 | 924 | 85,649 | 52 |
| 24/02/2026 | 9,288.00 | 8,578.40 | -0.84 | 957 | 88,883 | 32 |
|