|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 31,500.00 | 31,500.00 | | | | |
24/04/2024 | 31,500.00 | 31,500.00 | | | | |
21/04/2024 | 31,500.00 | 31,500.00 | | 150 | 47,250 | 2 |
18/04/2024 | 31,500.00 | 31,500.00 | | | | |
17/04/2024 | 31,500.00 | 31,500.00 | 2.47 | 66 | 20,790 | 2 |
16/04/2024 | 30,740.00 | 30,740.00 | | | | |
15/04/2024 | 30,740.00 | 30,740.00 | | | | |
14/04/2024 | 30,740.00 | 30,740.00 | | | | |
11/04/2024 | 30,740.00 | 30,740.00 | | | | |
10/04/2024 | 30,740.00 | 30,740.00 | | | | |
09/04/2024 | 30,740.00 | 30,740.00 | | | | |
08/04/2024 | 30,740.00 | 30,740.00 | -3.82 | 8 | 2,459 | 1 |
07/04/2024 | 31,960.00 | 31,960.00 | -3.82 | 8 | 2,557 | 1 |
04/04/2024 | 33,230.00 | 33,230.00 | | | | |
03/04/2024 | 33,230.00 | 33,230.00 | | | | |
02/04/2024 | 33,230.00 | 33,230.00 | | | | |
01/04/2024 | 33,230.00 | 33,230.00 | | | | |
31/03/2024 | 33,230.00 | 33,230.00 | 3.84 | 8 | 2,658 | 1 |
28/03/2024 | 32,000.00 | 32,000.00 | | | | |
27/03/2024 | 32,000.00 | 32,000.00 | | | | |
26/03/2024 | 32,000.00 | 32,000.00 | -2.53 | 50 | 16,000 | 1 |
25/03/2024 | 32,830.00 | 32,830.00 | | | | |
21/03/2024 | 32,830.00 | 32,830.00 | | | | |
20/03/2024 | 32,830.00 | 32,830.00 | | | | |
19/03/2024 | 32,830.00 | 32,830.00 | | | | |
18/03/2024 | 32,830.00 | 32,830.00 | -3.84 | 9 | 2,955 | 1 |
17/03/2024 | 34,140.00 | 34,140.00 | | | | |
14/03/2024 | 34,140.00 | 34,140.00 | | | | |
13/03/2024 | 34,140.00 | 34,140.00 | | | | |
12/03/2024 | 34,140.00 | 34,140.00 | | | | |
11/03/2024 | 34,140.00 | 34,140.00 | | | | |
10/03/2024 | 34,140.00 | 34,140.00 | -1.30 | 4 | 1,356 | 1 |
07/03/2024 | 34,590.00 | 34,590.00 | -1.90 | 3 | 1,017 | 1 |
06/03/2024 | 35,260.00 | 35,260.00 | | | | |
05/03/2024 | 35,260.00 | 35,260.00 | | | | |
04/03/2024 | 35,260.00 | 35,260.00 | | | | |
03/03/2024 | 35,260.00 | 35,260.00 | | | | |
29/02/2024 | 35,260.00 | 35,260.00 | | | | |
28/02/2024 | 35,260.00 | 35,260.00 | | | | |
26/02/2024 | 35,260.00 | 35,260.00 | | | | |
25/02/2024 | 35,260.00 | 35,260.00 | | | | |
22/02/2024 | 35,260.00 | 35,260.00 | | | | |
21/02/2024 | 35,260.00 | 35,260.00 | | | | |
20/02/2024 | 35,260.00 | 35,260.00 | | | | |
19/02/2024 | 35,260.00 | 35,260.00 | | | | |
18/02/2024 | 35,260.00 | 35,260.00 | | | | |
15/02/2024 | 35,260.00 | 35,260.00 | | | | |
14/02/2024 | 35,260.00 | 35,260.00 | | | | |
13/02/2024 | 35,260.00 | 35,260.00 | | | | |
12/02/2024 | 35,260.00 | 35,260.00 | | | | |
|