|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/05/2024 | 101.43 | 101.43 | | 13,919 | 14,118 | 1 |
| 30/04/2024 | 101.43 | 101.43 | | | | |
| 25/04/2024 | 101.43 | 101.43 | | | | |
| 24/04/2024 | 101.43 | 101.43 | | | | |
| 21/04/2024 | 101.43 | 101.43 | 3.73 | 74,726 | 75,713 | 8 |
| 18/04/2024 | 97.78 | 97.78 | 0.39 | 56,705 | 55,448 | 4 |
| 17/04/2024 | 97.40 | 97.40 | 0.31 | 15,888 | 15,476 | 2 |
| 16/04/2024 | 97.10 | 97.10 | -0.72 | 7,499 | 7,282 | 2 |
| 15/04/2024 | 97.80 | 97.80 | -0.41 | 130,027 | 127,092 | 14 |
| 14/04/2024 | 98.20 | 98.20 | -0.11 | 30,756 | 30,203 | 4 |
| 11/04/2024 | 98.31 | 98.31 | -0.30 | 59,193 | 58,250 | 5 |
| 10/04/2024 | 98.61 | 98.61 | -0.13 | 104,834 | 103,376 | 6 |
| 09/04/2024 | 98.74 | 98.74 | | | | |
| 08/04/2024 | 98.74 | 98.74 | 0.76 | 205,826 | 203,153 | 9 |
| 07/04/2024 | 98.00 | 98.00 | 0.31 | 5,100 | 4,998 | 2 |
| 04/04/2024 | 97.70 | 97.70 | -0.03 | 52,526 | 51,316 | 7 |
| 03/04/2024 | 97.73 | 97.73 | -0.16 | 143,509 | 140,304 | 7 |
| 02/04/2024 | 97.89 | 97.89 | 0.08 | 220,544 | 216,192 | 16 |
| 01/04/2024 | 97.81 | 97.81 | -0.06 | 55,966 | 54,734 | 8 |
| 31/03/2024 | 97.87 | 97.87 | | 10,268 | 10,049 | 2 |
| 28/03/2024 | 97.87 | 97.87 | -0.08 | 117,764 | 115,272 | 10 |
| 27/03/2024 | 97.95 | 97.95 | -0.01 | 195,372 | 191,265 | 20 |
| 26/03/2024 | 97.96 | 97.96 | 0.06 | 17,929 | 17,563 | 4 |
| 25/03/2024 | 97.90 | 97.90 | -0.10 | 182,315 | 178,639 | 23 |
| 21/03/2024 | 101.83 | 98.00 | -0.10 | 81,527 | 83,038 | 5 |
| 20/03/2024 | 101.93 | 98.10 | -0.19 | 47,420 | 48,293 | 7 |
| 19/03/2024 | 102.12 | 98.28 | 0.20 | 99,498 | 101,417 | 9 |
| 18/03/2024 | 101.92 | 98.09 | 0.08 | 33,800 | 34,450 | 3 |
| 17/03/2024 | 101.84 | 98.01 | | | | |
| 14/03/2024 | 101.84 | 98.01 | 0.03 | 24,900 | 25,358 | 3 |
| 13/03/2024 | 101.81 | 97.98 | | | | |
| 12/03/2024 | 101.81 | 97.98 | 0.12 | 31,895 | 32,473 | 3 |
| 11/03/2024 | 101.69 | 97.87 | -0.26 | 17,498 | 17,794 | 3 |
| 10/03/2024 | 101.95 | 98.12 | 0.07 | 26,000 | 26,508 | 2 |
| 07/03/2024 | 101.88 | 98.05 | | | | |
| 06/03/2024 | 101.88 | 98.05 | 0.14 | 242,657 | 247,077 | 21 |
| 05/03/2024 | 101.74 | 97.91 | 0.01 | 340,000 | 344,900 | 10 |
| 04/03/2024 | 101.73 | 97.90 | -0.20 | 64,686 | 65,846 | 6 |
| 03/03/2024 | 101.93 | 98.10 | -0.04 | 16,469 | 16,786 | 3 |
| 29/02/2024 | 101.97 | 98.13 | | 30,000 | 30,591 | 4 |
| 28/02/2024 | 101.97 | 98.13 | 1.36 | 20,100 | 20,497 | 4 |
| 26/02/2024 | 100.60 | 96.82 | -0.04 | 9,000 | 9,054 | 1 |
| 25/02/2024 | 100.64 | 96.85 | 0.22 | 78,400 | 78,904 | 6 |
| 22/02/2024 | 100.42 | 96.64 | | | | |
| 21/02/2024 | 100.42 | 96.64 | 0.15 | 13,000 | 13,054 | 2 |
| 20/02/2024 | 100.27 | 96.50 | -0.15 | 25,000 | 25,069 | 4 |
| 19/02/2024 | 100.42 | 96.64 | -0.08 | 92,279 | 92,671 | 6 |
| 18/02/2024 | 100.50 | 96.72 | 0.07 | 10,000 | 10,050 | 1 |
| 15/02/2024 | 100.43 | 96.65 | 0.11 | 17,754 | 17,830 | 2 |
| 14/02/2024 | 100.32 | 96.55 | -0.06 | 141,235 | 141,771 | 12 |
|