|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 131.10 | 131.10 | 0.85 | 54,076 | 70,358 | 6 |
| 17/07/2026 | 130.00 | 130.00 | | | | |
| 16/07/2026 | 130.00 | 130.00 | 1.40 | 876,010 | 1,138,703 | 38 |
| 15/07/2026 | 128.20 | 128.20 | -0.54 | 108,971 | 139,679 | 9 |
| 14/07/2026 | 128.90 | 128.90 | 5.83 | 3,702,000 | 4,546,787 | 83 |
| 13/07/2026 | 121.80 | 121.80 | -0.57 | 152,460 | 185,542 | 7 |
| 10/07/2026 | 122.50 | 122.50 | | | | |
| 09/07/2026 | 122.50 | 122.50 | -1.13 | 790 | 955 | 2 |
| 08/07/2026 | 127.30 | 127.30 | | 16,200 | 20,080 | 3 |
| 07/07/2026 | 127.30 | 127.30 | | | | |
| 06/07/2026 | 127.30 | 127.30 | -0.16 | 26,190 | 32,729 | 5 |
| 03/07/2026 | 127.50 | 127.50 | | | | |
| 02/07/2026 | 127.50 | 127.50 | 1.03 | 303,172 | 382,911 | 15 |
| 01/07/2026 | 126.20 | 126.20 | -0.39 | 450,390 | 567,680 | 17 |
| 30/06/2026 | 126.70 | 126.70 | | 31,839 | 40,340 | 2 |
| 29/06/2026 | 126.70 | 126.70 | -0.86 | 740 | 960 | 2 |
| 26/06/2026 | 127.80 | 127.80 | | | | |
| 25/06/2026 | 127.80 | 127.80 | -2.07 | 1,947,741 | 2,509,404 | 97 |
| 24/06/2026 | 128.50 | 128.50 | | 487,071 | 630,001 | 28 |
| 23/06/2026 | 126.80 | 126.80 | | 122,738 | 152,435 | 17 |
| 22/06/2026 | 126.80 | 126.80 | | | | |
| 19/06/2026 | 126.80 | 126.80 | 0.96 | 52,222 | 66,227 | 4 |
| 18/06/2026 | 125.60 | 125.60 | 0.88 | 51,587 | 64,800 | 2 |
| 17/06/2026 | 124.50 | 124.50 | -3.56 | 39,370 | 48,516 | 4 |
| 16/06/2026 | 133.50 | 133.50 | | 30,740 | 40,276 | 4 |
| 15/06/2026 | 135.00 | 135.00 | | 105,413 | 136,563 | 7 |
| 12/06/2026 | 135.00 | 135.00 | 2.20 | 38,441 | 51,895 | 4 |
| 11/06/2026 | 132.10 | 132.10 | -2.58 | 47,323 | 62,329 | 6 |
| 10/06/2026 | 135.60 | 135.60 | | | | |
| 09/06/2026 | 135.60 | 135.60 | 2.73 | 175,000 | 237,104 | 10 |
| 08/06/2026 | 132.00 | 132.00 | 1.07 | 64,069 | 82,746 | 6 |
| 05/06/2026 | 130.60 | 130.60 | | | | |
| 04/06/2026 | 131.30 | 131.30 | | 531,793 | 675,462 | 16 |
| 03/06/2026 | 131.30 | 131.30 | -3.60 | 1,730,000 | 2,294,188 | 7 |
| 02/06/2026 | 136.40 | 136.40 | | 14,663 | 19,590 | 1 |
| 01/06/2026 | 136.40 | 136.40 | 0.29 | 321,710 | 440,476 | 5 |
| 28/05/2026 | 132.90 | 132.90 | -0.45 | 2,551,755 | 3,319,767 | 47 |
| 27/05/2026 | 133.50 | 133.50 | 0.38 | 949,024 | 1,260,345 | 14 |
| 26/05/2026 | 133.00 | 133.00 | 4.15 | 3,958,233 | 5,096,202 | 90 |
| 25/05/2026 | 127.70 | 127.70 | 3.82 | 518,247 | 659,591 | 19 |
| 20/05/2026 | 123.00 | 123.00 | | 77,119 | 94,662 | 4 |
| 19/05/2026 | 123.00 | 123.00 | 1.32 | 3,679,381 | 4,524,704 | 15 |
| 18/05/2026 | 121.40 | 121.40 | -3.19 | 95,848 | 116,225 | 9 |
| 14/05/2026 | 125.40 | 125.40 | | | | |
| 13/05/2026 | 125.40 | 125.40 | 1.21 | 1,206,186 | 1,512,842 | 9 |
| 12/05/2026 | 123.90 | 123.90 | 0.73 | 109,168 | 135,026 | 11 |
| 11/05/2026 | 123.00 | 123.00 | 0.90 | 170,002 | 209,762 | 10 |
| 07/05/2026 | 121.90 | 121.90 | -2.48 | 433,326 | 530,058 | 11 |
| 06/05/2026 | 125.00 | 125.00 | 1.79 | 721,248 | 905,916 | 42 |
| 05/05/2026 | 122.80 | 122.80 | | 1,338,638 | 1,656,607 | 33 |
|