|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 95.42 | 95.42 | | 479,182 | 457,201 | 138 |
| 16/07/2026 | 95.42 | 95.42 | -0.06 | 851,737 | 812,768 | 136 |
| 15/07/2026 | 95.48 | 95.48 | | 1,602,061 | 1,529,457 | 152 |
| 14/07/2026 | 95.48 | 95.48 | | 3,138,260 | 2,995,782 | 76 |
| 13/07/2026 | 95.48 | 95.48 | -0.06 | 1,507,953 | 1,439,106 | 175 |
| 10/07/2026 | 95.54 | 95.54 | 0.08 | 987,910 | 943,138 | 129 |
| 09/07/2026 | 95.46 | 95.46 | -0.21 | 4,269,180 | 4,079,041 | 138 |
| 08/07/2026 | 95.67 | 95.66 | | 1,053,948 | 1,007,806 | 67 |
| 07/07/2026 | 95.67 | 95.66 | -0.16 | 1,359,337 | 1,300,861 | 59 |
| 06/07/2026 | 95.82 | 95.81 | 0.41 | 759,195 | 724,726 | 60 |
| 03/07/2026 | 95.43 | 95.42 | 0.01 | 354,483 | 338,238 | 120 |
| 02/07/2026 | 95.42 | 95.41 | 0.05 | 925,445 | 882,955 | 71 |
| 01/07/2026 | 95.37 | 95.36 | 0.05 | 740,728 | 706,071 | 62 |
| 30/06/2026 | 95.32 | 95.31 | 0.19 | 2,314,784 | 2,205,980 | 151 |
| 29/06/2026 | 95.14 | 95.13 | -0.10 | 2,309,382 | 2,200,103 | 124 |
| 26/06/2026 | 95.24 | 95.23 | -0.04 | 1,378,252 | 1,312,424 | 154 |
| 25/06/2026 | 95.28 | 95.27 | -0.05 | 1,947,207 | 1,855,167 | 95 |
| 24/06/2026 | 95.20 | 95.19 | | 641,509 | 610,656 | 75 |
| 23/06/2026 | 94.97 | 95.19 | | 862,204 | 820,106 | 66 |
| 22/06/2026 | 94.97 | 95.19 | -0.12 | 1,263,566 | 1,200,007 | 87 |
| 19/06/2026 | 95.08 | 95.30 | 0.07 | 270,511 | 257,201 | 121 |
| 18/06/2026 | 95.01 | 95.23 | -0.07 | 596,497 | 566,676 | 61 |
| 17/06/2026 | 95.08 | 95.30 | 0.06 | 726,153 | 689,976 | 59 |
| 16/06/2026 | 94.92 | 95.14 | | 1,574,910 | 1,495,863 | 108 |
| 15/06/2026 | 94.93 | 95.14 | | 1,002,339 | 952,190 | 83 |
| 12/06/2026 | 94.93 | 95.14 | 0.21 | 899,584 | 853,410 | 160 |
| 11/06/2026 | 94.73 | 94.94 | | 2,256,081 | 2,136,284 | 88 |
| 10/06/2026 | 94.65 | 94.94 | | 4,906,944 | 4,641,407 | 110 |
| 09/06/2026 | 94.65 | 94.94 | -0.11 | 1,392,761 | 1,319,386 | 166 |
| 08/06/2026 | 94.75 | 95.04 | -0.06 | 1,735,629 | 1,642,375 | 73 |
| 05/06/2026 | 94.81 | 95.10 | 0.04 | 376,337 | 356,795 | 122 |
| 04/06/2026 | 94.63 | 94.92 | | 869,885 | 823,284 | 70 |
| 03/06/2026 | 94.63 | 94.92 | 0.08 | 1,417,941 | 1,341,924 | 51 |
| 02/06/2026 | 94.16 | 94.84 | | 3,184,705 | 3,001,389 | 85 |
| 01/06/2026 | 94.16 | 94.84 | -0.19 | 2,119,224 | 1,997,106 | 130 |
| 28/05/2026 | 94.06 | 95.02 | -0.29 | 762,106 | 718,754 | 48 |
| 27/05/2026 | 94.33 | 95.29 | -0.12 | 2,491,315 | 2,352,006 | 197 |
| 26/05/2026 | 94.44 | 95.40 | -0.19 | 1,126,235 | 1,063,907 | 159 |
| 25/05/2026 | 94.62 | 95.59 | 0.38 | 2,562,375 | 2,421,442 | 241 |
| 20/05/2026 | 94.26 | 95.22 | 0.13 | 1,805,210 | 1,700,532 | 203 |
| 19/05/2026 | 94.14 | 95.10 | 0.04 | 1,533,429 | 1,443,298 | 165 |
| 18/05/2026 | 94.10 | 95.06 | 0.01 | 12,667,028 | 11,911,718 | 92 |
| 14/05/2026 | 94.18 | 95.05 | 0.05 | 280,065 | 263,695 | 43 |
| 13/05/2026 | 94.13 | 95.00 | -0.04 | 851,494 | 801,768 | 55 |
| 12/05/2026 | 94.17 | 95.04 | -0.05 | 557,710 | 525,131 | 141 |
| 11/05/2026 | 94.22 | 95.09 | -0.05 | 1,203,579 | 1,134,244 | 82 |
| 07/05/2026 | 94.19 | 95.14 | 0.12 | 1,378,454 | 1,297,958 | 160 |
| 06/05/2026 | 94.08 | 95.03 | 0.25 | 1,620,323 | 1,523,734 | 177 |
| 05/05/2026 | 93.85 | 94.80 | 0.11 | 1,533,053 | 1,437,824 | 153 |
| 04/05/2026 | 93.75 | 94.70 | -0.01 | 563,574 | 528,514 | 138 |
|