|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/04/2024 | 1,349.00 | 1,349.00 | 0.52 | 2,328 | 31,404 | 16 |
| 15/04/2024 | 1,342.00 | 1,342.00 | 0.37 | 1,345 | 18,056 | 17 |
| 14/04/2024 | 1,337.00 | 1,337.00 | 3.56 | 3,180 | 42,356 | 43 |
| 11/04/2024 | 1,291.00 | 1,291.00 | -1.07 | 2,271 | 29,317 | 26 |
| 10/04/2024 | 1,305.00 | 1,305.00 | -0.76 | 983 | 12,826 | 27 |
| 09/04/2024 | 1,315.00 | 1,315.00 | 0.69 | 2,406 | 31,630 | 28 |
| 08/04/2024 | 1,306.00 | 1,306.00 | | 8,953 | 117,221 | 36 |
| 07/04/2024 | 1,306.00 | 1,306.00 | -0.08 | 1,393 | 18,195 | 17 |
| 04/04/2024 | 1,307.00 | 1,307.00 | -2.68 | 2,730 | 35,739 | 33 |
| 03/04/2024 | 1,343.00 | 1,343.00 | -0.67 | 8,608 | 115,502 | 36 |
| 02/04/2024 | 1,352.00 | 1,352.00 | -2.80 | 5,004 | 67,916 | 44 |
| 01/04/2024 | 1,391.00 | 1,391.00 | 0.87 | 9,122 | 127,212 | 29 |
| 31/03/2024 | 1,397.00 | 1,379.00 | 0.07 | 695 | 9,711 | 13 |
| 28/03/2024 | 1,396.00 | 1,378.01 | 0.29 | 1,420 | 19,826 | 20 |
| 27/03/2024 | 1,392.00 | 1,374.06 | 1.75 | 2,025 | 28,181 | 17 |
| 26/03/2024 | 1,368.00 | 1,350.37 | 0.81 | 6,546 | 89,322 | 19 |
| 25/03/2024 | 1,357.00 | 1,339.52 | -0.44 | 1,279 | 17,353 | 18 |
| 21/03/2024 | 1,363.00 | 1,345.44 | | 962 | 13,110 | 18 |
| 20/03/2024 | 1,363.00 | 1,345.44 | -0.07 | 5,492 | 74,936 | 29 |
| 19/03/2024 | 1,364.00 | 1,346.42 | 0.96 | 156 | 2,128 | 17 |
| 18/03/2024 | 1,351.00 | 1,333.59 | 0.15 | 100 | 1,352 | 10 |
| 17/03/2024 | 1,349.00 | 1,331.62 | 1.12 | 5,321 | 71,785 | 30 |
| 14/03/2024 | 1,334.00 | 1,316.81 | -2.56 | 1,190 | 15,878 | 19 |
| 13/03/2024 | 1,369.00 | 1,351.36 | 0.88 | 1,214 | 16,618 | 18 |
| 12/03/2024 | 1,357.00 | 1,339.52 | -1.67 | 4,777 | 64,836 | 29 |
| 11/03/2024 | 1,380.00 | 1,362.22 | -0.65 | 1,460 | 20,150 | 16 |
| 10/03/2024 | 1,389.00 | 1,371.10 | 0.65 | 3,756 | 52,171 | 10 |
| 07/03/2024 | 1,380.00 | 1,362.22 | -0.29 | 1,598 | 22,059 | 38 |
| 06/03/2024 | 1,384.00 | 1,366.17 | -0.07 | 790 | 10,933 | 88 |
| 05/03/2024 | 1,385.00 | 1,367.15 | 2.37 | 12,313 | 170,294 | 36 |
| 04/03/2024 | 1,353.00 | 1,335.57 | 0.97 | 6,253 | 84,408 | 22 |
| 03/03/2024 | 1,340.00 | 1,322.73 | -1.18 | 6,423 | 87,441 | 34 |
| 29/02/2024 | 1,356.00 | 1,338.53 | -0.29 | 9,073 | 123,062 | 29 |
| 28/02/2024 | 1,360.00 | 1,342.48 | 0.89 | 717 | 9,754 | 10 |
| 26/02/2024 | 1,348.00 | 1,330.63 | -0.66 | 5,026 | 67,726 | 21 |
| 25/02/2024 | 1,357.00 | 1,339.52 | -0.07 | 914 | 12,401 | 12 |
| 22/02/2024 | 1,358.00 | 1,340.50 | -0.95 | 1,761 | 23,915 | 20 |
| 21/02/2024 | 1,371.00 | 1,353.33 | 1.86 | 1,553 | 21,288 | 19 |
| 20/02/2024 | 1,346.00 | 1,328.66 | -0.81 | 2,811 | 37,728 | 30 |
| 19/02/2024 | 1,357.00 | 1,339.52 | 0.74 | 831 | 11,274 | 19 |
| 18/02/2024 | 1,347.00 | 1,329.64 | 0.15 | 130 | 1,751 | 8 |
| 15/02/2024 | 1,345.00 | 1,327.67 | 1.82 | 745 | 10,021 | 17 |
| 14/02/2024 | 1,321.00 | 1,303.98 | -0.15 | 5,559 | 73,381 | 52 |
| 13/02/2024 | 1,323.00 | 1,305.95 | 0.23 | 4,964 | 65,579 | 36 |
| 12/02/2024 | 1,320.00 | 1,302.99 | -0.83 | 5,369 | 70,975 | 23 |
| 11/02/2024 | 1,331.00 | 1,313.85 | -1.77 | 554 | 7,375 | 12 |
| 08/02/2024 | 1,355.00 | 1,337.54 | -0.29 | 308 | 4,174 | 15 |
| 07/02/2024 | 1,359.00 | 1,341.49 | -0.15 | 3,840 | 52,189 | 20 |
| 06/02/2024 | 1,361.00 | 1,343.46 | 0.15 | 1,401 | 19,067 | 46 |
| 05/02/2024 | 1,359.00 | 1,341.49 | 0.52 | 1,404 | 19,082 | 12 |
|