|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/05/2024 | 104.17 | 104.17 | 0.25 | 107,235 | 111,706 | 11 |
06/05/2024 | 103.91 | 103.91 | -0.27 | 92,967 | 96,619 | 7 |
05/05/2024 | 104.19 | 104.19 | 0.37 | 59,132 | 61,614 | 8 |
02/05/2024 | 103.81 | 103.81 | 0.31 | 105,476 | 109,522 | 13 |
01/05/2024 | 103.49 | 103.49 | 0.51 | 9,552 | 9,886 | 4 |
30/04/2024 | 102.97 | 102.97 | 0.02 | 109,129 | 112,295 | 10 |
25/04/2024 | 102.95 | 102.95 | 1.87 | 83,558 | 85,780 | 11 |
24/04/2024 | 101.06 | 101.06 | 0.10 | 141,569 | 143,072 | 4 |
21/04/2024 | 100.96 | 100.96 | 0.12 | 40,209 | 40,595 | 9 |
18/04/2024 | 100.84 | 100.84 | -0.06 | 66,423 | 66,982 | 5 |
17/04/2024 | 100.90 | 100.90 | 0.87 | 52,209 | 52,679 | 4 |
16/04/2024 | 100.03 | 100.03 | -0.53 | 162,030 | 162,074 | 20 |
15/04/2024 | 100.56 | 100.56 | -0.81 | 155,182 | 156,287 | 14 |
14/04/2024 | 101.38 | 101.38 | -0.45 | 20,594 | 20,878 | 4 |
11/04/2024 | 101.84 | 101.84 | -0.83 | 60,303 | 61,415 | 11 |
10/04/2024 | 102.69 | 102.69 | -0.16 | 88,005 | 90,229 | 12 |
09/04/2024 | 102.85 | 102.85 | 0.37 | 48,590 | 49,983 | 11 |
08/04/2024 | 102.47 | 102.47 | 0.07 | 71,438 | 73,193 | 7 |
07/04/2024 | 102.40 | 102.40 | 0.20 | 394,455 | 403,908 | 21 |
04/04/2024 | 102.20 | 102.20 | -0.57 | 18,882 | 19,297 | 6 |
03/04/2024 | 102.79 | 102.79 | | 2,632 | 2,705 | 3 |
02/04/2024 | 102.79 | 102.79 | 0.40 | 15,802 | 16,243 | 9 |
01/04/2024 | 102.38 | 102.38 | 0.71 | 113,263 | 115,865 | 10 |
31/03/2024 | 101.66 | 101.66 | 0.10 | 624,754 | 634,720 | 14 |
28/03/2024 | 101.56 | 101.56 | -0.24 | 83,076 | 84,369 | 8 |
27/03/2024 | 101.80 | 101.80 | 0.05 | 30,129 | 30,672 | 7 |
26/03/2024 | 101.75 | 101.75 | 0.03 | 47,488 | 48,318 | 8 |
25/03/2024 | 101.72 | 101.72 | 0.05 | 14,736 | 14,990 | 5 |
21/03/2024 | 101.67 | 101.67 | 0.17 | 43,002 | 43,721 | 7 |
20/03/2024 | 101.50 | 101.50 | 0.30 | 241,804 | 245,269 | 14 |
19/03/2024 | 101.20 | 101.20 | | 40,844 | 41,334 | 5 |
18/03/2024 | 101.20 | 101.20 | 0.02 | 289,086 | 292,408 | 24 |
17/03/2024 | 101.18 | 101.18 | 0.41 | 53,105 | 53,724 | 8 |
14/03/2024 | 100.77 | 100.77 | -0.25 | 90,450 | 91,235 | 12 |
13/03/2024 | 101.02 | 101.02 | 0.12 | 446,043 | 450,514 | 11 |
12/03/2024 | 100.90 | 100.90 | 0.92 | 31,898 | 32,186 | 7 |
11/03/2024 | 99.98 | 99.98 | 0.20 | 608,344 | 608,326 | 16 |
10/03/2024 | 99.78 | 99.78 | | 83,745 | 83,589 | 8 |
07/03/2024 | 99.78 | 99.78 | 0.21 | 82,975 | 82,789 | 10 |
06/03/2024 | 99.57 | 99.57 | -0.02 | 544,652 | 542,744 | 25 |
05/03/2024 | 99.59 | 99.59 | 0.06 | 262,352 | 261,298 | 16 |
04/03/2024 | 99.53 | 99.53 | 0.64 | 300,710 | 298,642 | 20 |
03/03/2024 | 98.90 | 98.90 | 0.24 | 81,658 | 80,760 | 8 |
29/02/2024 | 98.66 | 98.66 | -0.14 | 354,285 | 349,724 | 16 |
28/02/2024 | 98.80 | 98.80 | 0.09 | 491,009 | 484,629 | 17 |
26/02/2024 | 98.71 | 98.71 | -0.02 | 168,009 | 165,843 | 9 |
25/02/2024 | 98.73 | 98.73 | 0.26 | 43,869 | 43,313 | 5 |
22/02/2024 | 98.47 | 98.47 | 0.06 | 880,244 | 868,422 | 22 |
21/02/2024 | 98.41 | 98.41 | -0.24 | 102,168 | 100,594 | 9 |
20/02/2024 | 98.65 | 98.65 | -0.36 | 412,463 | 407,956 | 15 |
|