|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 99.96 | 99.96 | -0.12 | 1,104,036 | 1,103,661 | 104 |
27/03/2024 | 100.08 | 100.08 | -0.24 | 1,354,219 | 1,356,575 | 119 |
26/03/2024 | 100.32 | 100.32 | -0.21 | 139,780 | 140,267 | 77 |
25/03/2024 | 100.53 | 100.53 | -0.39 | 765,426 | 770,564 | 121 |
21/03/2024 | 100.92 | 100.92 | 0.36 | 770,950 | 777,404 | 125 |
20/03/2024 | 100.56 | 100.56 | 0.05 | 299,127 | 300,779 | 89 |
19/03/2024 | 100.51 | 100.51 | -0.03 | 312,401 | 313,791 | 106 |
18/03/2024 | 100.54 | 100.54 | 0.27 | 974,964 | 979,284 | 109 |
17/03/2024 | 100.27 | 100.27 | -0.08 | 886,220 | 888,561 | 61 |
14/03/2024 | 100.35 | 100.35 | 0.42 | 142,661 | 143,136 | 57 |
13/03/2024 | 99.93 | 99.93 | -0.06 | 173,197 | 173,069 | 89 |
12/03/2024 | 99.99 | 99.99 | -0.14 | 264,759 | 264,801 | 80 |
11/03/2024 | 100.13 | 100.13 | -0.11 | 156,366 | 156,602 | 82 |
10/03/2024 | 100.24 | 100.24 | 0.10 | 82,548 | 82,742 | 62 |
07/03/2024 | 100.14 | 100.14 | 0.06 | 195,833 | 196,076 | 86 |
06/03/2024 | 100.08 | 100.08 | -0.10 | 379,172 | 379,463 | 77 |
05/03/2024 | 100.18 | 100.18 | -0.04 | 135,269 | 135,519 | 77 |
04/03/2024 | 100.22 | 100.22 | 0.30 | 372,385 | 373,189 | 87 |
03/03/2024 | 99.92 | 99.92 | 0.11 | 43,019 | 42,986 | 67 |
29/02/2024 | 99.81 | 99.81 | 0.24 | 251,078 | 250,443 | 97 |
28/02/2024 | 99.57 | 99.57 | 0.03 | 877,197 | 873,495 | 100 |
26/02/2024 | 99.54 | 99.54 | -0.29 | 38,297 | 38,121 | 56 |
25/02/2024 | 99.83 | 99.83 | | 277,612 | 277,186 | 75 |
22/02/2024 | 99.83 | 99.83 | -0.09 | 155,001 | 154,746 | 95 |
21/02/2024 | 99.92 | 99.92 | 0.29 | 432,593 | 431,925 | 102 |
20/02/2024 | 99.63 | 99.63 | -0.12 | 265,540 | 264,578 | 84 |
19/02/2024 | 99.75 | 99.75 | 0.02 | 122,121 | 121,815 | 65 |
18/02/2024 | 99.73 | 99.73 | 0.01 | 54,275 | 54,130 | 69 |
15/02/2024 | 99.72 | 99.72 | 0.11 | 172,536 | 172,050 | 96 |
14/02/2024 | 99.61 | 99.61 | -0.06 | 105,819 | 105,415 | 72 |
13/02/2024 | 99.67 | 99.67 | 0.04 | 101,375 | 101,039 | 64 |
12/02/2024 | 99.63 | 99.63 | 0.23 | 98,149 | 97,764 | 72 |
11/02/2024 | 99.40 | 99.40 | -0.02 | 243,307 | 241,752 | 72 |
08/02/2024 | 99.42 | 99.42 | -0.01 | 141,064 | 140,249 | 81 |
07/02/2024 | 99.43 | 99.43 | 0.02 | 632,907 | 629,334 | 97 |
06/02/2024 | 99.41 | 99.41 | 0.07 | 122,691 | 121,972 | 73 |
05/02/2024 | 99.34 | 99.34 | -0.07 | 295,869 | 293,855 | 97 |
04/02/2024 | 99.41 | 99.41 | -0.07 | 311,027 | 309,277 | 72 |
01/02/2024 | 99.48 | 99.48 | 0.12 | 192,320 | 191,226 | 105 |
31/01/2024 | 99.36 | 99.36 | 0.57 | 666,223 | 660,762 | 136 |
30/01/2024 | 98.80 | 98.80 | -0.46 | 2,388,380 | 2,359,997 | 124 |
29/01/2024 | 99.26 | 99.26 | -0.23 | 154,290 | 153,189 | 79 |
28/01/2024 | 99.49 | 99.49 | 0.03 | 361,962 | 359,773 | 92 |
25/01/2024 | 99.46 | 99.46 | 0.07 | 149,619 | 148,760 | 91 |
24/01/2024 | 99.39 | 99.39 | -0.07 | 371,845 | 369,608 | 103 |
23/01/2024 | 99.46 | 99.46 | 0.05 | 167,879 | 166,890 | 77 |
22/01/2024 | 99.41 | 99.41 | -0.15 | 97,453 | 96,906 | 74 |
21/01/2024 | 99.56 | 99.56 | -0.13 | 168,324 | 167,585 | 85 |
18/01/2024 | 99.69 | 99.69 | -0.05 | 361,665 | 360,343 | 99 |
17/01/2024 | 99.74 | 99.74 | -0.11 | 311,580 | 310,572 | 101 |
|