|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 363.90 | 363.90 | -0.11 | 54,204 | 197,329 | 55 |
| 16/07/2026 | 364.30 | 364.30 | -3.50 | 121,441 | 444,147 | 183 |
| 15/07/2026 | 377.50 | 377.50 | 0.13 | 252,069 | 950,566 | 152 |
| 14/07/2026 | 377.00 | 377.00 | -0.61 | 27,557 | 103,798 | 40 |
| 13/07/2026 | 379.30 | 379.30 | -1.81 | 46,177 | 175,411 | 97 |
| 10/07/2026 | 386.30 | 386.30 | -0.31 | 16,953 | 65,418 | 44 |
| 09/07/2026 | 387.50 | 387.50 | -1.62 | 21,271 | 83,144 | 43 |
| 08/07/2026 | 406.60 | 393.90 | | 51,373 | 204,736 | 46 |
| 07/07/2026 | 406.60 | 393.90 | -0.39 | 13,555 | 55,285 | 21 |
| 06/07/2026 | 408.20 | 395.45 | -0.22 | 5,209 | 21,261 | 17 |
| 03/07/2026 | 409.10 | 396.32 | 0.79 | 20,038 | 81,971 | 45 |
| 02/07/2026 | 405.90 | 393.22 | | 28,163 | 113,963 | 33 |
| 01/07/2026 | 405.90 | 393.22 | 0.59 | 71,330 | 289,248 | 99 |
| 30/06/2026 | 403.50 | 390.90 | 0.30 | 20,727 | 83,741 | 36 |
| 29/06/2026 | 402.30 | 389.73 | | 29,068 | 117,786 | 29 |
| 26/06/2026 | 402.30 | 389.73 | -0.91 | 15,085 | 60,760 | 40 |
| 25/06/2026 | 406.00 | 393.32 | 0.92 | 40,919 | 167,360 | 39 |
| 24/06/2026 | 399.20 | 386.73 | | 67,569 | 272,029 | 58 |
| 23/06/2026 | 415.20 | 386.73 | | 55,730 | 223,533 | 50 |
| 22/06/2026 | 415.20 | 386.73 | -0.86 | 10,859 | 45,149 | 23 |
| 19/06/2026 | 418.80 | 390.08 | -0.24 | 5,451 | 22,829 | 21 |
| 18/06/2026 | 419.80 | 391.02 | -1.41 | 30,655 | 128,005 | 25 |
| 17/06/2026 | 425.80 | 396.60 | -2.67 | 21,866 | 92,981 | 30 |
| 16/06/2026 | 439.20 | 409.09 | | 17,120 | 75,025 | 26 |
| 15/06/2026 | 450.40 | 409.09 | | 17,542 | 77,628 | 38 |
| 12/06/2026 | 450.40 | 409.09 | 4.99 | 15,261 | 67,896 | 33 |
| 11/06/2026 | 429.00 | 389.65 | 2.09 | 16,653 | 71,079 | 46 |
| 10/06/2026 | 419.80 | 381.65 | | 17,348 | 74,427 | 57 |
| 09/06/2026 | 419.80 | 381.65 | -4.07 | 83,242 | 352,795 | 116 |
| 08/06/2026 | 437.60 | 397.84 | -1.33 | 39,147 | 170,636 | 37 |
| 05/06/2026 | 443.50 | 403.20 | -0.14 | 21,650 | 96,030 | 33 |
| 04/06/2026 | 461.90 | 419.93 | | 20,292 | 91,744 | 31 |
| 03/06/2026 | 461.90 | 419.93 | 2.19 | 140,670 | 623,029 | 99 |
| 02/06/2026 | 475.20 | 410.93 | | 71,277 | 338,206 | 83 |
| 01/06/2026 | 475.20 | 410.93 | 3.42 | 179,105 | 843,335 | 182 |
| 28/05/2026 | 455.30 | 397.35 | -2.73 | 27,260 | 124,039 | 49 |
| 27/05/2026 | 468.10 | 408.52 | -3.84 | 9,484 | 44,869 | 35 |
| 26/05/2026 | 486.80 | 424.84 | 0.23 | 42,683 | 203,751 | 64 |
| 25/05/2026 | 485.70 | 423.88 | -2.76 | 29,221 | 143,459 | 61 |
| 20/05/2026 | 499.50 | 435.92 | 11.12 | 184,736 | 906,612 | 230 |
| 19/05/2026 | 449.50 | 392.29 | -0.42 | 32,929 | 146,695 | 67 |
| 18/05/2026 | 451.40 | 393.95 | -4.06 | 153,529 | 700,443 | 122 |
| 14/05/2026 | 471.30 | 410.62 | -1.42 | 29,813 | 140,856 | 49 |
| 13/05/2026 | 478.10 | 416.54 | -3.88 | 33,017 | 160,512 | 38 |
| 12/05/2026 | 497.40 | 433.35 | 0.97 | 56,389 | 280,391 | 80 |
| 11/05/2026 | 492.60 | 429.17 | -1.12 | 63,155 | 311,661 | 67 |
| 07/05/2026 | 492.50 | 434.05 | -3.77 | 57,402 | 286,842 | 59 |
| 06/05/2026 | 511.80 | 451.06 | -0.76 | 54,397 | 281,081 | 79 |
| 05/05/2026 | 515.70 | 454.50 | -0.21 | 45,452 | 237,807 | 72 |
| 04/05/2026 | 516.80 | 455.47 | -0.33 | 61,611 | 319,478 | 86 |
|