|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 512.50 | 512.50 | 0.25 | 11,325 | 58,045 | 34 |
| 16/04/2024 | 511.20 | 511.20 | -2.72 | 42,355 | 216,226 | 63 |
| 15/04/2024 | 525.50 | 525.50 | -1.48 | 17,206 | 90,854 | 45 |
| 14/04/2024 | 533.40 | 533.40 | 1.18 | 7,461 | 39,801 | 24 |
| 11/04/2024 | 527.20 | 527.20 | -0.17 | 8,043 | 42,593 | 26 |
| 10/04/2024 | 528.10 | 528.10 | -1.03 | 8,762 | 46,268 | 37 |
| 09/04/2024 | 533.60 | 533.60 | -1.40 | 14,695 | 78,556 | 57 |
| 08/04/2024 | 541.20 | 541.20 | 1.84 | 26,668 | 143,126 | 66 |
| 07/04/2024 | 531.40 | 531.40 | 3.26 | 625 | 3,321 | 15 |
| 04/04/2024 | 514.60 | 514.60 | -1.04 | 14,359 | 74,029 | 33 |
| 03/04/2024 | 520.00 | 520.00 | 0.31 | 11,329 | 58,999 | 28 |
| 02/04/2024 | 518.40 | 518.40 | -0.84 | 21,840 | 113,586 | 43 |
| 01/04/2024 | 522.80 | 522.80 | -0.17 | 17,765 | 92,906 | 38 |
| 31/03/2024 | 523.70 | 523.70 | 0.77 | 11,043 | 57,831 | 53 |
| 28/03/2024 | 519.70 | 519.70 | -1.74 | 50,061 | 260,467 | 63 |
| 27/03/2024 | 528.90 | 528.90 | -0.83 | 67,693 | 358,708 | 63 |
| 26/03/2024 | 533.30 | 533.30 | 1.16 | 21,000 | 111,984 | 40 |
| 25/03/2024 | 527.20 | 527.20 | 0.27 | 61,014 | 321,665 | 36 |
| 21/03/2024 | 525.80 | 525.80 | 1.25 | 35,058 | 184,615 | 38 |
| 20/03/2024 | 519.30 | 519.30 | -1.09 | 103,970 | 547,102 | 65 |
| 19/03/2024 | 525.00 | 525.00 | -1.30 | 75,146 | 395,559 | 62 |
| 18/03/2024 | 531.90 | 531.90 | -0.15 | 29,012 | 154,407 | 55 |
| 17/03/2024 | 532.70 | 532.70 | 0.68 | 21,926 | 116,946 | 68 |
| 14/03/2024 | 529.10 | 529.10 | -0.69 | 23,580 | 124,783 | 38 |
| 13/03/2024 | 532.80 | 532.80 | 0.76 | 12,829 | 68,314 | 47 |
| 12/03/2024 | 528.80 | 528.80 | 0.92 | 4,458 | 23,575 | 31 |
| 11/03/2024 | 524.00 | 524.00 | -1.08 | 33,214 | 174,594 | 48 |
| 10/03/2024 | 529.70 | 529.70 | 1.48 | 12,277 | 64,753 | 31 |
| 07/03/2024 | 522.00 | 522.00 | 0.27 | 8,930 | 46,643 | 39 |
| 06/03/2024 | 520.60 | 520.60 | -1.74 | 25,142 | 130,994 | 34 |
| 05/03/2024 | 529.80 | 529.80 | -0.47 | 13,749 | 72,847 | 38 |
| 04/03/2024 | 532.30 | 532.30 | 0.09 | 20,709 | 110,286 | 42 |
| 03/03/2024 | 531.80 | 531.80 | 1.45 | 12,312 | 65,504 | 56 |
| 29/02/2024 | 524.20 | 524.20 | -0.17 | 27,253 | 142,561 | 56 |
| 28/02/2024 | 525.10 | 525.10 | -1.17 | 81,748 | 430,421 | 66 |
| 26/02/2024 | 531.30 | 531.30 | -0.32 | 9,544 | 50,760 | 26 |
| 25/02/2024 | 533.00 | 533.00 | 0.57 | 12,102 | 64,614 | 32 |
| 22/02/2024 | 530.00 | 530.00 | | 171,603 | 909,373 | 48 |
| 21/02/2024 | 530.00 | 530.00 | -0.99 | 73,166 | 389,032 | 55 |
| 20/02/2024 | 535.30 | 535.30 | 3.50 | 516,730 | 2,785,541 | 141 |
| 19/02/2024 | 517.20 | 517.20 | -0.12 | 8,672 | 44,827 | 28 |
| 18/02/2024 | 517.80 | 517.80 | 0.08 | 10,056 | 52,066 | 19 |
| 15/02/2024 | 517.40 | 517.40 | 0.15 | 1,511 | 7,818 | 22 |
| 14/02/2024 | 516.60 | 516.60 | 0.96 | 4,784 | 24,716 | 22 |
| 13/02/2024 | 511.70 | 511.70 | -1.37 | 9,841 | 50,326 | 30 |
| 12/02/2024 | 518.80 | 518.80 | -0.33 | 31,240 | 162,636 | 50 |
| 11/02/2024 | 520.50 | 520.50 | -2.56 | 24,293 | 127,519 | 33 |
| 08/02/2024 | 534.20 | 534.20 | 0.32 | 24,173 | 128,979 | 31 |
| 07/02/2024 | 532.50 | 532.50 | -0.34 | 13,448 | 71,683 | 33 |
| 06/02/2024 | 534.30 | 534.30 | 0.85 | 5,281 | 28,214 | 27 |
|