|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,004.00 | 2,004.00 | 1.67 | 128 | 2,565 | 2 |
| 16/07/2026 | 1,971.00 | 1,971.00 | 2.44 | 118 | 2,326 | 1 |
| 15/07/2026 | 1,924.00 | 1,924.00 | 0.68 | 42 | 816 | 1 |
| 14/07/2026 | 1,911.00 | 1,911.00 | 6.11 | 150 | 2,866 | 2 |
| 13/07/2026 | 1,801.00 | 1,801.00 | -9.54 | 500 | 9,005 | 3 |
| 10/07/2026 | 1,991.00 | 1,991.00 | | | | |
| 09/07/2026 | 1,991.00 | 1,991.00 | | | | |
| 08/07/2026 | 2,032.00 | 1,991.00 | | 4,512 | 89,829 | 4 |
| 07/07/2026 | 2,032.00 | 1,991.00 | | | | |
| 06/07/2026 | 2,032.00 | 1,991.00 | | | | |
| 03/07/2026 | 2,032.00 | 1,991.00 | | | | |
| 02/07/2026 | 2,032.00 | 1,991.00 | -0.54 | 25 | 500 | 1 |
| 01/07/2026 | 2,043.00 | 2,001.78 | 2.20 | 151 | 3,085 | 2 |
| 30/06/2026 | 1,999.00 | 1,958.67 | -2.44 | 1,542 | 30,902 | 7 |
| 29/06/2026 | 2,049.00 | 2,007.66 | | | | |
| 26/06/2026 | 2,049.00 | 2,007.66 | 5.46 | 123 | 2,520 | 1 |
| 25/06/2026 | 1,943.00 | 1,903.80 | | | | |
| 24/06/2026 | 1,845.00 | 1,807.77 | | 280 | 5,412 | 2 |
| 23/06/2026 | 1,851.00 | 1,807.77 | | 877 | 16,179 | 9 |
| 22/06/2026 | 1,851.00 | 1,807.77 | -10.10 | | | |
| 19/06/2026 | 2,059.00 | 2,010.92 | | | | |
| 18/06/2026 | 2,059.00 | 2,010.92 | | | | |
| 17/06/2026 | 2,059.00 | 2,010.92 | 2.80 | 200 | 4,000 | 1 |
| 16/06/2026 | 2,077.00 | 2,028.50 | | 245 | 4,910 | 1 |
| 15/06/2026 | 2,123.00 | 2,028.50 | | | | |
| 12/06/2026 | 2,123.00 | 2,028.50 | -3.06 | 867 | 18,406 | 8 |
| 11/06/2026 | 2,190.00 | 2,092.52 | | | | |
| 10/06/2026 | 2,273.00 | 2,092.51 | | | | |
| 09/06/2026 | 2,273.00 | 2,092.51 | | | | |
| 08/06/2026 | 2,273.00 | 2,092.51 | | | | |
| 05/06/2026 | 2,273.00 | 2,092.51 | -0.39 | 245 | 5,569 | 5 |
| 04/06/2026 | 2,282.00 | 2,100.80 | | | | |
| 03/06/2026 | 2,282.00 | 2,100.80 | | | | |
| 02/06/2026 | 2,282.00 | 2,100.80 | | | | |
| 01/06/2026 | 2,282.00 | 2,100.80 | | | | |
| 28/05/2026 | 2,282.00 | 2,100.80 | | | | |
| 27/05/2026 | 2,282.00 | 2,100.80 | | | | |
| 26/05/2026 | 2,282.00 | 2,100.80 | | | | |
| 25/05/2026 | 2,282.00 | 2,100.80 | | | | |
| 20/05/2026 | 2,282.00 | 2,100.80 | | | | |
| 19/05/2026 | 2,282.00 | 2,100.80 | 0.18 | 2,000 | 45,549 | 6 |
| 18/05/2026 | 2,278.00 | 2,097.12 | | | | |
| 14/05/2026 | 2,278.00 | 2,097.12 | | | | |
| 13/05/2026 | 2,278.00 | 2,097.12 | | | | |
| 12/05/2026 | 2,278.00 | 2,097.12 | -3.64 | 327 | 7,450 | 5 |
| 11/05/2026 | 2,364.00 | 2,176.29 | | | | |
| 07/05/2026 | 2,364.00 | 2,176.29 | | | | |
| 06/05/2026 | 2,364.00 | 2,176.29 | | | | |
| 05/05/2026 | 2,364.00 | 2,176.29 | | | | |
| 04/05/2026 | 2,364.00 | 2,176.29 | | | | |
|